2m 2m 2m 2m 2m 2m 2m
CULP (CULP)
NASDAQ
$3.90+$0.010 (+0.26%)
Price as of Oct 02, 2026 7:30 PM EDT- $49.5MMarket Cap
- -10.37%1-Year Change
- Textile ManufacturingIndustry
CULP (CULP)
$3.90+$0.010 (+0.26%)
- 1 Month+18.96%Low Price$3.37High Price$3.89
- 3 Months+13.41%Low Price$3.15High Price$3.89
- 1 Year-10.37%Low Price$2.71High Price$4.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 3.68 | 3.90 | 3.68 | 3.89 | +6.87% | 62,156 |
10/01/2026 | 3.69 | 3.74 | 3.62 | 3.64 | -1.89% | 50,205 |
09/30/2026 | 3.85 | 3.95 | 3.69 | 3.71 | -3.64% | 61,506 |
09/29/2026 | 3.71 | 3.86 | 3.71 | 3.85 | +2.94% | 52,375 |
09/28/2026 | 3.66 | 3.85 | 3.57 | 3.74 | +5.06% | 274,298 |
09/25/2026 | 3.52 | 3.62 | 3.52 | 3.56 | +1.42% | 41,346 |
09/24/2026 | 3.58 | 3.59 | 3.51 | 3.51 | -1.96% | 42,624 |
09/23/2026 | 3.63 | 3.74 | 3.55 | 3.58 | -0.56% | 133,771 |
09/22/2026 | 3.60 | 3.64 | 3.58 | 3.60 | 0.00% | 80,872 |
09/21/2026 | 3.68 | 3.68 | 3.54 | 3.60 | -0.83% | 211,923 |
09/18/2026 | 3.57 | 3.72 | 3.57 | 3.63 | -0.27% | 94,021 |
09/17/2026 | 3.61 | 3.76 | 3.59 | 3.64 | +1.96% | 106,101 |
09/16/2026 | 3.74 | 3.76 | 3.57 | 3.57 | -4.29% | 66,059 |
09/15/2026 | 3.79 | 3.88 | 3.67 | 3.73 | -0.53% | 86,379 |
09/14/2026 | 3.89 | 3.95 | 3.73 | 3.75 | 0.00% | 206,283 |
09/11/2026 | 3.83 | 3.92 | 3.53 | 3.75 | -2.09% | 302,421 |
09/10/2026 | 4.09 | 4.10 | 3.62 | 3.83 | +9.74% | 1,525,254 |
09/09/2026 | 3.42 | 3.57 | 3.41 | 3.49 | +2.05% | 1,158,290 |
09/09/2026 |
$0.47 Earnings | |||||
09/08/2026 | 3.40 | 3.52 | 3.40 | 3.42 | -0.29% | 27,337 |
09/04/2026 | 3.37 | 3.45 | 3.30 | 3.43 | +1.78% | 21,549 |
09/03/2026 | 3.29 | 3.42 | 3.29 | 3.37 | +3.06% | 12,541 |
09/02/2026 | 3.33 | 3.36 | 3.25 | 3.27 | -0.91% | 35,810 |
09/01/2026 | 3.33 | 3.42 | 3.30 | 3.30 | -1.79% | 7,291 |
08/31/2026 | 3.44 | 3.50 | 3.31 | 3.36 | -2.33% | 19,297 |
08/28/2026 | 3.39 | 3.44 | 3.34 | 3.44 | +0.44% | 16,119 |
08/27/2026 | 3.39 | 3.46 | 3.39 | 3.43 | -0.15% | 10,500 |
08/26/2026 | 3.42 | 3.51 | 3.40 | 3.43 | -1.44% | 14,404 |
08/25/2026 | 3.50 | 3.53 | 3.43 | 3.48 | +0.87% | 37,261 |
08/24/2026 | 3.37 | 3.50 | 3.37 | 3.45 | +0.88% | 10,939 |
08/21/2026 | 3.31 | 3.44 | 3.31 | 3.42 | +3.95% | 11,412 |
08/20/2026 | 3.28 | 3.38 | 3.25 | 3.29 | +0.61% | 7,102 |
08/19/2026 | 3.38 | 3.42 | 3.24 | 3.27 | -2.68% | 20,166 |
08/18/2026 | 3.30 | 3.43 | 3.30 | 3.36 | +0.30% | 4,564 |
08/17/2026 | 3.32 | 3.41 | 3.22 | 3.35 | +1.06% | 31,859 |
08/14/2026 | 3.41 | 3.50 | 3.32 | 3.32 | -2.79% | 41,133 |
08/13/2026 | 3.46 | 3.51 | 3.41 | 3.41 | -1.45% | 8,176 |
08/12/2026 | 3.45 | 3.50 | 3.45 | 3.46 | +0.29% | 9,789 |
08/11/2026 | 3.37 | 3.49 | 3.35 | 3.45 | +2.37% | 13,736 |
08/10/2026 | 3.50 | 3.56 | 3.37 | 3.37 | -3.16% | 13,215 |
08/07/2026 | 3.50 | 3.57 | 3.43 | 3.48 | -1.69% | 10,371 |
08/06/2026 | 3.43 | 3.60 | 3.41 | 3.54 | +1.14% | 6,617 |
08/05/2026 | 3.47 | 3.54 | 3.45 | 3.50 | +1.45% | 7,331 |
08/04/2026 | 3.62 | 3.62 | 3.45 | 3.45 | -1.15% | 38,018 |
08/03/2026 | 3.49 | 3.65 | 3.49 | 3.49 | +0.29% | 9,788 |
07/31/2026 | 3.54 | 3.56 | 3.46 | 3.48 | -1.69% | 13,936 |
07/30/2026 | 3.63 | 3.63 | 3.54 | 3.54 | -0.84% | 11,453 |
07/29/2026 | 3.54 | 3.62 | 3.53 | 3.57 | +0.28% | 3,605 |
07/28/2026 | 3.63 | 3.63 | 3.54 | 3.56 | -0.84% | 6,177 |
07/27/2026 | 3.62 | 3.70 | 3.56 | 3.59 | +1.13% | 4,859 |
07/24/2026 | 3.51 | 3.60 | 3.48 | 3.55 | +1.14% | 6,656 |
07/23/2026 | 3.65 | 3.73 | 3.51 | 3.51 | -4.88% | 9,676 |
07/22/2026 | 3.81 | 3.81 | 3.66 | 3.69 | -0.27% | 6,998 |
07/21/2026 | 3.80 | 3.81 | 3.65 | 3.70 | -1.33% | 12,506 |
07/20/2026 | 3.73 | 3.82 | 3.59 | 3.75 | +1.35% | 36,097 |
07/17/2026 | 3.84 | 3.90 | 3.58 | 3.70 | -2.37% | 16,389 |
07/16/2026 | 3.82 | 3.90 | 3.78 | 3.79 | -0.79% | 9,627 |
07/15/2026 | 3.78 | 3.89 | 3.73 | 3.82 | +0.79% | 35,930 |
07/14/2026 | 3.80 | 4.14 | 3.68 | 3.79 | +9.54% | 137,643 |
07/13/2026 | 3.24 | 3.59 | 3.24 | 3.46 | +7.45% | 47,111 |
07/10/2026 | 3.16 | 3.28 | 3.16 | 3.22 | +1.26% | 18,994 |
07/09/2026 | 3.15 | 3.23 | 3.08 | 3.18 | +0.95% | 17,193 |
07/08/2026 | 3.20 | 3.32 | 3.14 | 3.15 | -1.87% | 13,799 |
07/07/2026 | 3.30 | 3.35 | 3.21 | 3.21 | -3.60% | 22,964 |
07/06/2026 | 3.34 | 3.40 | 3.31 | 3.33 | -2.92% | 18,377 |
07/02/2026 | 3.20 | 3.50 | 3.10 | 3.43 | +11.00% | 57,138 |
07/01/2026 | 3.11 | 3.19 | 3.09 | 3.09 | -0.32% | 85,478 |
07/01/2026 |
-$0.18 Earnings | |||||
06/30/2026 | 3.09 | 3.18 | 3.09 | 3.10 | -0.32% | 12,682 |
06/29/2026 | 3.21 | 3.22 | 3.05 | 3.11 | +0.97% | 13,314 |
06/26/2026 | 3.13 | 3.20 | 3.06 | 3.08 | -0.32% | 132,760 |
06/25/2026 | 3.14 | 3.22 | 3.08 | 3.09 | -0.32% | 13,874 |
06/24/2026 | 3.19 | 3.21 | 3.06 | 3.10 | -0.64% | 29,551 |
06/23/2026 | 3.07 | 3.18 | 3.07 | 3.12 | -0.95% | 10,263 |
06/22/2026 | 3.24 | 3.24 | 3.13 | 3.15 | -1.56% | 8,675 |
06/18/2026 | 3.15 | 3.20 | 3.07 | 3.20 | +2.24% | 68,565 |
06/17/2026 | 3.21 | 3.34 | 3.13 | 3.13 | -1.88% | 14,937 |
06/16/2026 | 3.20 | 3.25 | 3.11 | 3.19 | +1.27% | 31,191 |
06/15/2026 | 3.13 | 3.39 | 3.07 | 3.15 | +1.94% | 146,545 |
06/12/2026 | 3.03 | 3.20 | 3.03 | 3.09 | +1.98% | 31,124 |
06/11/2026 | 3.15 | 3.15 | 3.02 | 3.03 | -1.30% | 6,027 |
06/10/2026 | 3.10 | 3.12 | 3.02 | 3.07 | +0.66% | 14,008 |
06/09/2026 | 3.08 | 3.20 | 3.05 | 3.05 | -1.29% | 23,246 |
06/08/2026 | 3.16 | 3.20 | 3.06 | 3.09 | -2.22% | 13,926 |
06/05/2026 | 3.20 | 3.20 | 3.05 | 3.16 | -0.94% | 11,833 |
06/04/2026 | 3.22 | 3.25 | 3.15 | 3.19 | +0.63% | 17,564 |
06/03/2026 | 3.22 | 3.22 | 3.10 | 3.17 | -0.94% | 5,938 |
06/02/2026 | 3.07 | 3.22 | 3.06 | 3.20 | +1.59% | 14,765 |
06/01/2026 | 3.10 | 3.17 | 3.04 | 3.15 | +1.61% | 11,402 |
05/29/2026 | 3.03 | 3.14 | 2.91 | 3.10 | +2.65% | 55,262 |
05/28/2026 | 3.04 | 3.17 | 2.97 | 3.02 | +0.33% | 64,681 |
05/27/2026 | 3.15 | 3.15 | 3.01 | 3.01 | -3.53% | 10,248 |
05/26/2026 | 2.90 | 3.12 | 2.90 | 3.12 | +2.63% | 26,345 |
05/22/2026 | 3.08 | 3.15 | 2.92 | 3.04 | 0.00% | 11,894 |
05/21/2026 | 3.07 | 3.20 | 2.99 | 3.04 | -0.98% | 9,046 |
05/20/2026 | 3.06 | 3.07 | 2.96 | 3.07 | +2.68% | 15,410 |
05/19/2026 | 3.20 | 3.20 | 2.95 | 2.99 | -2.29% | 18,972 |
05/18/2026 | 3.25 | 3.25 | 3.06 | 3.06 | -2.55% | 7,728 |
05/15/2026 | 3.15 | 3.20 | 3.06 | 3.14 | -0.95% | 19,079 |
05/14/2026 | 3.30 | 3.37 | 3.16 | 3.17 | -3.94% | 25,397 |