• $44.4M
    Market Cap
  • -10.05%
    1-Year Change
  • Textile Manufacturing
    Industry
  • 1 Month
    -10.74%
    Low Price$3.47
    High Price$3.85
  • 3 Months
    +0.87%
    Low Price$3.27
    High Price$3.91
  • 1 Year
    -10.05%
    Low Price$2.71
    High Price$4.09
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.56
3.56
3.25
3.49
-1.97%
92,909
11/11/2026
3.59
3.61
3.53
3.56
-0.28%
14,576
11/10/2026
3.67
3.67
3.50
3.57
-1.65%
47,754
11/09/2026
3.54
3.70
3.54
3.63
+0.83%
46,098
11/06/2026
3.58
3.63
3.51
3.60
-1.10%
46,543
11/05/2026
3.84
3.84
3.49
3.64
-4.59%
44,740
11/04/2026
3.84
3.87
3.76
3.82
+2.28%
24,651
11/03/2026
3.62
3.77
3.57
3.73
+4.19%
65,076
11/02/2026
3.50
3.68
3.50
3.58
+3.17%
36,403
10/30/2026
3.55
3.59
3.46
3.47
-4.14%
42,707
10/29/2026
3.55
3.66
3.54
3.62
+3.43%
12,563
10/28/2026
3.64
3.68
3.49
3.50
-2.78%
30,366
10/27/2026
3.58
3.60
3.55
3.60
+1.69%
15,794
10/26/2026
3.54
3.69
3.49
3.54
0.00%
84,392
10/23/2026
3.62
3.62
3.47
3.54
-1.67%
61,551
10/22/2026
3.63
3.66
3.48
3.60
-0.28%
22,848
10/21/2026
3.84
3.84
3.51
3.61
-5.99%
91,540
10/20/2026
3.87
3.96
3.81
3.84
-0.26%
35,088
10/19/2026
3.78
3.96
3.78
3.85
+3.49%
70,098
10/16/2026
3.87
3.92
3.72
3.72
-2.62%
26,566
10/15/2026
3.78
3.86
3.70
3.82
+1.87%
23,171
10/14/2026
3.84
3.86
3.68
3.75
-3.60%
38,503
10/13/2026
3.88
3.96
3.83
3.89
-0.51%
38,171
10/12/2026
3.68
3.96
3.67
3.91
+6.54%
70,046
10/09/2026
3.68
3.74
3.56
3.67
+1.10%
30,550
10/08/2026
3.63
3.68
3.42
3.63
-0.55%
117,923
10/07/2026
3.66
3.91
3.62
3.65
0.00%
63,924
10/06/2026
3.78
3.79
3.65
3.65
-3.44%
26,357
10/05/2026
3.93
3.97
3.73
3.78
-2.83%
70,461
10/02/2026
3.68
3.90
3.68
3.89
+6.87%
62,156
10/01/2026
3.69
3.74
3.62
3.64
-1.89%
50,205
09/30/2026
3.85
3.95
3.69
3.71
-3.64%
61,506
09/29/2026
3.71
3.86
3.71
3.85
+2.94%
52,375
09/28/2026
3.66
3.85
3.57
3.74
+5.06%
274,298
09/25/2026
3.52
3.62
3.52
3.56
+1.42%
41,346
09/24/2026
3.58
3.59
3.51
3.51
-1.96%
42,624
09/23/2026
3.63
3.74
3.55
3.58
-0.56%
133,771
09/22/2026
3.60
3.64
3.58
3.60
0.00%
80,872
09/21/2026
3.68
3.68
3.54
3.60
-0.83%
211,923
09/18/2026
3.57
3.72
3.57
3.63
-0.27%
94,021
09/17/2026
3.61
3.76
3.59
3.64
+1.96%
106,101
09/16/2026
3.74
3.76
3.57
3.57
-4.29%
66,059
09/15/2026
3.79
3.88
3.67
3.73
-0.53%
86,379
09/14/2026
3.89
3.95
3.73
3.75
0.00%
206,283
09/11/2026
3.83
3.92
3.53
3.75
-2.09%
302,421
09/10/2026
4.09
4.10
3.62
3.83
+9.74%
1,525,254
09/09/2026
3.42
3.57
3.41
3.49
+2.05%
1,158,290
09/09/2026
$0.47 Earnings
09/08/2026
3.40
3.52
3.40
3.42
-0.29%
27,337
09/04/2026
3.37
3.45
3.30
3.43
+1.78%
21,549
09/03/2026
3.29
3.42
3.29
3.37
+3.06%
12,541
09/02/2026
3.33
3.36
3.25
3.27
-0.91%
35,810
09/01/2026
3.33
3.42
3.30
3.30
-1.79%
7,291
08/31/2026
3.44
3.50
3.31
3.36
-2.33%
19,297
08/28/2026
3.39
3.44
3.34
3.44
+0.44%
16,119
08/27/2026
3.39
3.46
3.39
3.43
-0.15%
10,500
08/26/2026
3.42
3.51
3.40
3.43
-1.44%
14,404
08/25/2026
3.50
3.53
3.43
3.48
+0.87%
37,261
08/24/2026
3.37
3.50
3.37
3.45
+0.88%
10,939
08/21/2026
3.31
3.44
3.31
3.42
+3.95%
11,412
08/20/2026
3.28
3.38
3.25
3.29
+0.61%
7,102
08/19/2026
3.38
3.42
3.24
3.27
-2.68%
20,166
08/18/2026
3.30
3.43
3.30
3.36
+0.30%
4,564
08/17/2026
3.32
3.41
3.22
3.35
+1.06%
31,859
08/14/2026
3.41
3.50
3.32
3.32
-2.79%
41,133
08/13/2026
3.46
3.51
3.41
3.41
-1.45%
8,176
08/12/2026
3.45
3.50
3.45
3.46
+0.29%
9,789
08/11/2026
3.37
3.49
3.35
3.45
+2.37%
13,736
08/10/2026
3.50
3.56
3.37
3.37
-3.16%
13,215
08/07/2026
3.50
3.57
3.43
3.48
-1.69%
10,371
08/06/2026
3.43
3.60
3.41
3.54
+1.14%
6,617
08/05/2026
3.47
3.54
3.45
3.50
+1.45%
7,331
08/04/2026
3.62
3.62
3.45
3.45
-1.15%
38,018
08/03/2026
3.49
3.65
3.49
3.49
+0.29%
9,788
07/31/2026
3.54
3.56
3.46
3.48
-1.69%
13,936
07/30/2026
3.63
3.63
3.54
3.54
-0.84%
11,453
07/29/2026
3.54
3.62
3.53
3.57
+0.28%
3,605
07/28/2026
3.63
3.63
3.54
3.56
-0.84%
6,177
07/27/2026
3.62
3.70
3.56
3.59
+1.13%
4,859
07/24/2026
3.51
3.60
3.48
3.55
+1.14%
6,656
07/23/2026
3.65
3.73
3.51
3.51
-4.88%
9,676
07/22/2026
3.81
3.81
3.66
3.69
-0.27%
6,998
07/21/2026
3.80
3.81
3.65
3.70
-1.33%
12,506
07/20/2026
3.73
3.82
3.59
3.75
+1.35%
36,097
07/17/2026
3.84
3.90
3.58
3.70
-2.37%
16,389
07/16/2026
3.82
3.90
3.78
3.79
-0.79%
9,627
07/15/2026
3.78
3.89
3.73
3.82
+0.79%
35,930
07/14/2026
3.80
4.14
3.68
3.79
+9.54%
137,643
07/13/2026
3.24
3.59
3.24
3.46
+7.45%
47,111
07/10/2026
3.16
3.28
3.16
3.22
+1.26%
18,994
07/09/2026
3.15
3.23
3.08
3.18
+0.95%
17,193
07/08/2026
3.20
3.32
3.14
3.15
-1.87%
13,799
07/07/2026
3.30
3.35
3.21
3.21
-3.60%
22,964
07/06/2026
3.34
3.40
3.31
3.33
-2.92%
18,377
07/02/2026
3.20
3.50
3.10
3.43
+11.00%
57,138
07/01/2026
3.11
3.19
3.09
3.09
-0.32%
85,478
07/01/2026
-$0.18 Earnings
06/30/2026
3.09
3.18
3.09
3.10
-0.32%
12,682
06/29/2026
3.21
3.22
3.05
3.11
+0.97%
13,314
06/26/2026
3.13
3.20
3.06
3.08
-0.32%
132,760