CUPUF | Caribb Utilities-A- | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Caribb Utilities-A- (CUPUF)

OTC

$14.35$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
15.08%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+0.005%

Low Price$14.14

High Price$14.54
3 Months
-1.35%

Low Price$13.80

High Price$14.54
1 Year
+15.08%

Low Price$12.30

High Price$14.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	14.45	14.45	14.35	14.35	0.00%	750
09/09/2026	14.35	14.35	14.35	14.35	-1.03%	579
09/02/2026	14.50	14.50	14.50	14.50	+1.40%	2,000
09/01/2026	$0.20 Dividend
08/31/2026	14.30	14.30	14.30	14.30	-0.58%	5,051
08/28/2026	14.38	14.38	14.38	14.38	+0.06%	2,533
08/27/2026	14.37	14.37	14.37	14.37	+1.43%	110
08/25/2026	14.17	14.17	14.17	14.17	-2.51%	1,750
08/20/2026	14.54	14.54	14.54	14.54	+2.79%	720
08/14/2026	14.14	14.14	14.14	14.14	-1.24%	382
08/13/2026	14.32	14.32	14.32	14.32	-0.21%	135
08/11/2026	14.26	14.35	14.26	14.35	-0.34%	2,000
08/10/2026	14.40	14.40	14.40	14.40	+0.34%	1,100
08/07/2026	14.35	14.35	14.35	14.35	-0.34%	1,500
08/05/2026	14.30	14.40	14.30	14.40	+0.69%	864
07/23/2026	14.30	14.30	14.30	14.30	-0.68%	100
07/20/2026	14.30	14.40	14.30	14.40	+1.71%	3,300
07/15/2026	14.16	14.16	14.16	14.16	-0.30%	1,000
07/13/2026	14.20	14.20	14.20	14.20	+1.33%	497
07/09/2026	14.01	14.01	14.01	14.01	-1.66%	100
07/06/2026	14.25	14.25	14.25	14.25	+1.40%	300
07/02/2026	14.05	14.05	14.05	14.05	0.00%	500
07/01/2026	14.00	14.05	14.00	14.05	-0.35%	3,350
06/29/2026	14.10	14.10	14.10	14.10	+2.22%	305
06/26/2026	13.81	13.81	13.80	13.80	-0.07%	11,922
06/25/2026	13.82	13.82	13.81	13.81	-1.41%	4,300
06/24/2026	14.00	14.00	14.00	14.00	0.00%	2,000
06/23/2026	14.00	14.00	14.00	14.00	0.00%	3,017
06/18/2026	14.00	14.00	14.00	14.00	0.00%	6,228
06/17/2026	14.00	14.00	13.99	14.00	0.00%	14,636
06/16/2026	14.00	14.00	14.00	14.00	0.00%	2,800
06/15/2026	14.00	14.00	14.00	14.00	-3.73%	500
06/09/2026	14.54	14.55	14.54	14.55	+2.77%	1,400
06/05/2026	14.24	14.24	14.04	14.16	+3.26%	780
06/02/2026	13.43	13.71	13.43	13.71	+0.07%	2,159
06/01/2026	13.81	13.81	13.70	13.70	+1.17%	5,100
06/01/2026	$0.20 Dividend
05/27/2026	13.55	13.55	13.54	13.54	-2.98%	1,300
05/26/2026	14.04	14.30	13.96	13.96	+2.05%	13,059
05/20/2026	13.68	13.68	13.68	13.68	-2.16%	5,305
05/19/2026	14.24	14.34	13.98	13.98	-1.84%	13,178
05/18/2026	14.24	14.24	14.24	14.24	-1.68%	2,500
05/15/2026	14.58	14.58	14.48	14.48	+0.03%	1,500
05/14/2026	14.48	14.48	14.48	14.48	+0.98%	400
05/11/2026	13.85	14.36	13.85	14.34	-0.07%	6,547
05/07/2026	14.29	14.35	14.29	14.35	+0.41%	5,232
05/06/2026	14.29	14.29	14.29	14.29	+0.62%	100
05/05/2026	13.92	14.29	13.92	14.20	+2.53%	718
04/29/2026	13.85	13.85	13.85	13.85	0.00%	100
04/28/2026	13.67	13.85	13.67	13.85	-0.04%	580
04/27/2026	13.86	13.86	13.86	13.86	+0.04%	170
04/23/2026	13.85	13.85	13.85	13.85	+0.14%	1,410
04/17/2026	13.85	14.09	13.37	13.83	+1.62%	800
04/15/2026	13.71	13.71	13.61	13.61	+0.02%	4,171
04/14/2026	13.65	13.85	13.61	13.61	+1.82%	4,058
04/10/2026	13.22	13.49	13.20	13.37	+1.10%	15,354
04/09/2026	13.23	13.23	13.18	13.22	-6.21%	2,100
04/08/2026	13.83	14.09	13.81	14.09	+1.83%	300
04/07/2026	13.84	13.86	13.84	13.84	-0.11%	859
04/06/2026	14.09	14.09	13.86	13.86	-1.69%	1,376
04/02/2026	13.61	14.09	13.61	14.09	+3.57%	2,528
04/01/2026	13.61	13.61	13.61	13.61	+1.82%	2,253
03/31/2026	13.37	13.37	13.37	13.37	0.00%	6,342
03/27/2026	13.37	13.37	13.37	13.37	+1.85%	600
03/18/2026	13.11	13.12	13.11	13.12	+0.07%	11,091
03/17/2026	13.11	13.11	13.11	13.11	+0.75%	505
03/16/2026	13.02	13.02	13.02	13.02	-0.81%	1,506
03/12/2026	13.12	13.12	12.93	13.12	+0.75%	1,005
03/06/2026	13.03	13.03	13.03	13.03	0.00%	2,430
03/05/2026	13.03	13.03	13.03	13.03	+1.13%	700
03/02/2026	$0.19 Dividend
02/25/2026	12.88	12.88	12.88	12.88	+0.30%	275
02/24/2026	12.84	12.84	12.84	12.84	-0.15%	1,765
02/23/2026	12.75	12.86	12.75	12.86	+1.59%	222
02/17/2026	12.66	12.66	12.65	12.66	0.00%	2,996
02/13/2026	12.66	12.66	12.66	12.66	-0.30%	651
02/12/2026	12.70	12.70	12.70	12.70	0.00%	300
02/11/2026	12.70	12.70	12.70	12.70	+0.99%	200
02/10/2026	12.59	12.59	12.57	12.57	-2.09%	801
02/09/2026	12.84	12.84	12.84	12.84	0.00%	100
02/05/2026	12.84	12.84	12.84	12.84	+3.08%	350
01/29/2026	12.72	12.72	12.46	12.46	-4.13%	4,937
01/28/2026	12.99	12.99	12.99	12.99	+0.95%	3,670
01/26/2026	12.87	12.87	12.87	12.87	-1.64%	301
01/16/2026	13.09	13.09	13.09	13.09	+1.02%	221
01/14/2026	12.95	12.95	12.95	12.95	+0.13%	100
01/07/2026	12.94	12.94	12.94	12.94	0.00%	100
01/05/2026	12.94	12.94	12.94	12.94	-1.24%	3,717
12/31/2025	12.94	13.10	12.94	13.10	+1.26%	2,136
12/30/2025	12.94	12.94	12.94	12.94	+0.07%	100
12/29/2025	12.93	12.93	12.93	12.93	+1.66%	300
12/26/2025	12.72	12.72	12.72	12.72	-0.60%	598
12/24/2025	12.73	12.79	12.73	12.79	-0.18%	900
12/23/2025	12.82	12.82	12.82	12.82	-0.86%	700
12/22/2025	12.77	12.93	12.77	12.93	+2.20%	900
12/19/2025	12.65	12.65	12.65	12.65	+0.08%	2,888
12/17/2025	12.64	12.64	12.64	12.64	+1.54%	110
12/15/2025	12.45	12.45	12.45	12.45	-3.42%	852
12/08/2025	12.55	12.89	12.55	12.89	0.00%	3,787
12/05/2025	12.89	12.89	12.89	12.89	+2.67%	100