S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Caribb Utilities-A- (CUPUF)

OTC

$13.90+$0.010 (+0.07%)

Price as of Jun 02, 2026

N/A
Market Cap
10.97%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-4.86%

Low Price$13.89

High Price$14.90
3 Months
+3.73%

Low Price$13.39

High Price$14.90
1 Year
+4.75%

Low Price$12.76

High Price$15.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	13.62	13.90	13.62	13.90	+0.07%	2,159
06/01/2026	14.00	14.00	13.89	13.89	+1.17%	5,100
06/01/2026	$0.20 Dividend
05/27/2026	13.74	13.74	13.73	13.73	-2.98%	1,300
05/26/2026	14.23	14.50	14.15	14.15	+2.05%	13,059
05/20/2026	13.87	13.87	13.87	13.87	-2.16%	5,305
05/19/2026	14.44	14.54	14.17	14.17	-1.84%	13,178
05/18/2026	14.44	14.44	14.44	14.44	-1.68%	2,500
05/15/2026	14.78	14.78	14.69	14.69	+0.03%	1,500
05/14/2026	14.68	14.68	14.68	14.68	+0.98%	400
05/11/2026	14.04	14.56	14.04	14.54	-0.07%	6,547
05/07/2026	14.49	14.55	14.49	14.55	+0.41%	5,232
05/06/2026	14.49	14.49	14.49	14.49	+0.62%	100
05/05/2026	14.11	14.49	14.11	14.40	+2.53%	718
04/29/2026	14.05	14.05	14.05	14.05	0.00%	100
04/28/2026	13.86	14.05	13.86	14.05	-0.04%	580
04/27/2026	14.05	14.05	14.05	14.05	+0.04%	170
04/23/2026	14.05	14.05	14.05	14.05	+0.14%	1,410
04/17/2026	14.05	14.29	13.55	14.03	+1.62%	800
04/15/2026	13.90	13.90	13.80	13.80	+0.02%	4,171
04/14/2026	13.84	14.05	13.80	13.80	+1.82%	4,058
04/10/2026	13.40	13.68	13.39	13.55	+1.10%	15,354
04/09/2026	13.41	13.41	13.37	13.40	-6.21%	2,100
04/08/2026	14.03	14.29	14.01	14.29	+1.83%	300
04/07/2026	14.04	14.06	14.04	14.04	-0.11%	859
04/06/2026	14.29	14.29	14.05	14.05	-1.69%	1,376
04/02/2026	13.80	14.29	13.80	14.29	+3.57%	2,528
04/01/2026	13.80	13.80	13.80	13.80	+1.82%	2,253
03/31/2026	13.55	13.55	13.55	13.55	0.00%	6,342
03/27/2026	13.55	13.55	13.55	13.55	+1.85%	600
03/18/2026	13.30	13.31	13.30	13.31	+0.07%	11,091
03/17/2026	13.30	13.30	13.30	13.30	+0.75%	505
03/16/2026	13.20	13.20	13.20	13.20	-0.81%	1,506
03/12/2026	13.31	13.31	13.11	13.31	+0.75%	1,005
03/06/2026	13.21	13.21	13.21	13.21	0.00%	2,430
03/05/2026	13.21	13.21	13.21	13.21	+1.13%	700
03/02/2026	$0.19 Dividend
02/25/2026	13.06	13.06	13.06	13.06	+0.30%	275
02/24/2026	13.02	13.02	13.02	13.02	-0.15%	1,765
02/23/2026	12.92	13.04	12.92	13.04	+1.59%	222
02/17/2026	12.84	12.84	12.83	12.84	0.00%	2,996
02/13/2026	12.84	12.84	12.84	12.84	-0.30%	651
02/12/2026	12.88	12.88	12.88	12.88	0.00%	300
02/11/2026	12.88	12.88	12.88	12.88	+0.99%	200
02/10/2026	12.77	12.77	12.75	12.75	-2.09%	801
02/09/2026	13.02	13.02	13.02	13.02	0.00%	100
02/05/2026	13.02	13.02	13.02	13.02	+3.08%	350
01/29/2026	12.89	12.89	12.63	12.63	-4.13%	4,937
01/28/2026	13.18	13.18	13.18	13.18	+0.95%	3,670
01/26/2026	13.05	13.05	13.05	13.05	-1.64%	301
01/16/2026	13.27	13.27	13.27	13.27	+1.02%	221
01/14/2026	13.14	13.14	13.14	13.14	+0.13%	100
01/07/2026	13.12	13.12	13.12	13.12	0.00%	100
01/05/2026	13.12	13.12	13.12	13.12	-1.24%	3,717
12/31/2025	13.12	13.28	13.12	13.28	+1.26%	2,136
12/30/2025	13.12	13.12	13.12	13.12	+0.07%	100
12/29/2025	13.11	13.11	13.11	13.11	+1.66%	300
12/26/2025	12.89	12.89	12.89	12.89	-0.60%	598
12/24/2025	12.90	12.97	12.90	12.97	-0.18%	900
12/23/2025	13.00	13.00	13.00	13.00	-0.86%	700
12/22/2025	12.95	13.11	12.95	13.11	+2.20%	900
12/19/2025	12.83	12.83	12.83	12.83	+0.08%	2,888
12/17/2025	12.82	12.82	12.82	12.82	+1.54%	110
12/15/2025	12.62	12.62	12.62	12.62	-3.42%	852
12/08/2025	12.73	13.07	12.73	13.07	0.00%	3,787
12/05/2025	13.07	13.07	13.07	13.07	+2.67%	100
12/03/2025	12.64	12.73	12.60	12.73	+2.02%	1,207
12/01/2025	12.48	12.48	12.48	12.48	-2.43%	1,500
12/01/2025	$0.19 Dividend
11/24/2025	13.27	13.27	12.63	12.79	-1.48%	2,184
11/19/2025	11.18	12.98	11.18	12.98	+4.47%	221
11/12/2025	12.42	12.42	12.42	12.42	-1.37%	1,800
10/31/2025	12.60	12.60	12.60	12.60	-0.75%	201
10/29/2025	12.69	12.69	12.69	12.69	-1.85%	800
10/28/2025	12.93	12.93	12.93	12.93	+2.74%	380
10/23/2025	12.64	12.65	12.59	12.59	-0.30%	1,650
10/22/2025	12.75	12.75	12.62	12.62	-2.23%	2,956
10/21/2025	12.91	12.91	12.91	12.91	+3.22%	300
10/20/2025	12.93	12.93	12.51	12.51	-3.26%	2,376
10/13/2025	12.93	12.93	12.93	12.93	+0.97%	201
10/02/2025	12.81	12.81	12.81	12.81	-1.69%	2,244
10/01/2025	13.03	13.03	13.03	13.03	+1.95%	970
09/29/2025	13.12	13.12	12.78	12.78	-3.75%	786
09/25/2025	13.30	13.34	13.28	13.28	+0.43%	9,901
09/24/2025	13.22	13.22	13.22	13.22	+0.86%	2,757
09/22/2025	13.30	13.30	13.11	13.11	+1.35%	6,382
09/19/2025	12.93	12.93	12.93	12.93	+2.27%	210
09/12/2025	12.64	12.64	12.64	12.64	0.00%	100
09/10/2025	12.64	12.64	12.64	12.64	-2.22%	600
09/05/2025	12.84	12.93	12.84	12.93	+3.21%	4,400
08/29/2025	12.53	12.53	12.53	12.53	+1.53%	675
08/29/2025	$0.19 Dividend
08/28/2025	12.51	12.51	12.34	12.34	+0.42%	204
08/26/2025	12.60	12.60	12.29	12.29	-2.49%	2,577
08/19/2025	13.03	13.03	12.60	12.60	-16.51%	200
08/18/2025	12.85	15.09	12.85	15.09	+21.04%	14,814
07/31/2025	12.47	12.47	12.47	12.47	+0.84%	112
07/29/2025	12.47	12.47	12.37	12.37	0.00%	2,231
07/28/2025	12.37	12.37	12.37	12.37	0.00%	100
07/24/2025	12.37	12.37	12.37	12.37	+2.66%	251