• N/A
    Market Cap
  • 16.78%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +3.15%
    Low Price$14.35
    High Price$14.75
  • 3 Months
    +4.96%
    Low Price$14.01
    High Price$14.75
  • 1 Year
    +16.78%
    Low Price$12.30
    High Price$14.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.70
14.75
14.51
14.75
+0.48%
8,683
09/30/2026
14.68
14.68
14.68
14.68
-0.14%
300
09/29/2026
14.60
14.70
14.60
14.70
+0.32%
525
09/28/2026
14.65
14.65
14.65
14.65
+0.36%
340
09/25/2026
15.00
15.00
14.60
14.60
+1.39%
3,887
09/24/2026
14.49
14.49
14.40
14.40
-0.83%
910
09/22/2026
14.60
14.60
14.52
14.52
+0.10%
765
09/21/2026
14.53
14.53
14.51
14.51
-0.64%
353
09/18/2026
14.60
14.60
14.60
14.60
+0.83%
400
09/16/2026
14.48
14.48
14.48
14.48
+0.91%
2,505
09/11/2026
14.45
14.45
14.35
14.35
0.00%
750
09/09/2026
14.35
14.35
14.35
14.35
-1.03%
579
09/02/2026
14.50
14.50
14.50
14.50
+1.40%
2,000
09/01/2026
$0.20 Dividend
08/31/2026
14.30
14.30
14.30
14.30
-0.58%
5,051
08/28/2026
14.38
14.38
14.38
14.38
+0.06%
2,533
08/27/2026
14.37
14.37
14.37
14.37
+1.43%
110
08/25/2026
14.17
14.17
14.17
14.17
-2.51%
1,750
08/20/2026
14.54
14.54
14.54
14.54
+2.79%
720
08/14/2026
14.14
14.14
14.14
14.14
-1.24%
382
08/13/2026
14.32
14.32
14.32
14.32
-0.21%
135
08/11/2026
14.26
14.35
14.26
14.35
-0.34%
2,000
08/10/2026
14.40
14.40
14.40
14.40
+0.34%
1,100
08/07/2026
14.35
14.35
14.35
14.35
-0.34%
1,500
08/05/2026
14.30
14.40
14.30
14.40
+0.69%
864
07/23/2026
14.30
14.30
14.30
14.30
-0.68%
100
07/20/2026
14.30
14.40
14.30
14.40
+1.71%
3,300
07/15/2026
14.16
14.16
14.16
14.16
-0.30%
1,000
07/13/2026
14.20
14.20
14.20
14.20
+1.33%
497
07/09/2026
14.01
14.01
14.01
14.01
-1.66%
100
07/06/2026
14.25
14.25
14.25
14.25
+1.40%
300
07/02/2026
14.05
14.05
14.05
14.05
0.00%
500
07/01/2026
14.00
14.05
14.00
14.05
-0.35%
3,350
06/29/2026
14.10
14.10
14.10
14.10
+2.22%
305
06/26/2026
13.81
13.81
13.80
13.80
-0.07%
11,922
06/25/2026
13.82
13.82
13.81
13.81
-1.41%
4,300
06/24/2026
14.00
14.00
14.00
14.00
0.00%
2,000
06/23/2026
14.00
14.00
14.00
14.00
0.00%
3,017
06/18/2026
14.00
14.00
14.00
14.00
0.00%
6,228
06/17/2026
14.00
14.00
13.99
14.00
0.00%
14,636
06/16/2026
14.00
14.00
14.00
14.00
0.00%
2,800
06/15/2026
14.00
14.00
14.00
14.00
-3.73%
500
06/09/2026
14.54
14.55
14.54
14.55
+2.77%
1,400
06/05/2026
14.24
14.24
14.04
14.16
+3.26%
780
06/02/2026
13.43
13.71
13.43
13.71
+0.07%
2,159
06/01/2026
13.81
13.81
13.70
13.70
+1.17%
5,100
06/01/2026
$0.20 Dividend
05/27/2026
13.55
13.55
13.54
13.54
-2.98%
1,300
05/26/2026
14.04
14.30
13.96
13.96
+2.05%
13,059
05/20/2026
13.68
13.68
13.68
13.68
-2.16%
5,305
05/19/2026
14.24
14.34
13.98
13.98
-1.84%
13,178
05/18/2026
14.24
14.24
14.24
14.24
-1.68%
2,500
05/15/2026
14.58
14.58
14.48
14.48
+0.03%
1,500
05/14/2026
14.48
14.48
14.48
14.48
+0.98%
400
05/11/2026
13.85
14.36
13.85
14.34
-0.07%
6,547
05/07/2026
14.29
14.35
14.29
14.35
+0.41%
5,232
05/06/2026
14.29
14.29
14.29
14.29
+0.62%
100
05/05/2026
13.92
14.29
13.92
14.20
+2.53%
718
04/29/2026
13.85
13.85
13.85
13.85
0.00%
100
04/28/2026
13.67
13.85
13.67
13.85
-0.04%
580
04/27/2026
13.86
13.86
13.86
13.86
+0.04%
170
04/23/2026
13.85
13.85
13.85
13.85
+0.14%
1,410
04/17/2026
13.85
14.09
13.37
13.83
+1.62%
800
04/15/2026
13.71
13.71
13.61
13.61
+0.02%
4,171
04/14/2026
13.65
13.85
13.61
13.61
+1.82%
4,058
04/10/2026
13.22
13.49
13.20
13.37
+1.10%
15,354
04/09/2026
13.23
13.23
13.18
13.22
-6.21%
2,100
04/08/2026
13.83
14.09
13.81
14.09
+1.83%
300
04/07/2026
13.84
13.86
13.84
13.84
-0.11%
859
04/06/2026
14.09
14.09
13.86
13.86
-1.69%
1,376
04/02/2026
13.61
14.09
13.61
14.09
+3.57%
2,528
04/01/2026
13.61
13.61
13.61
13.61
+1.82%
2,253
03/31/2026
13.37
13.37
13.37
13.37
0.00%
6,342
03/27/2026
13.37
13.37
13.37
13.37
+1.85%
600
03/18/2026
13.11
13.12
13.11
13.12
+0.07%
11,091
03/17/2026
13.11
13.11
13.11
13.11
+0.75%
505
03/16/2026
13.02
13.02
13.02
13.02
-0.81%
1,506
03/12/2026
13.12
13.12
12.93
13.12
+0.75%
1,005
03/06/2026
13.03
13.03
13.03
13.03
0.00%
2,430
03/05/2026
13.03
13.03
13.03
13.03
+1.13%
700
03/02/2026
$0.19 Dividend
02/25/2026
12.88
12.88
12.88
12.88
+0.30%
275
02/24/2026
12.84
12.84
12.84
12.84
-0.15%
1,765
02/23/2026
12.75
12.86
12.75
12.86
+1.59%
222
02/17/2026
12.66
12.66
12.65
12.66
0.00%
2,996
02/13/2026
12.66
12.66
12.66
12.66
-0.30%
651
02/12/2026
12.70
12.70
12.70
12.70
0.00%
300
02/11/2026
12.70
12.70
12.70
12.70
+0.99%
200
02/10/2026
12.59
12.59
12.57
12.57
-2.09%
801
02/09/2026
12.84
12.84
12.84
12.84
0.00%
100
02/05/2026
12.84
12.84
12.84
12.84
+3.08%
350
01/29/2026
12.72
12.72
12.46
12.46
-4.13%
4,937
01/28/2026
12.99
12.99
12.99
12.99
+0.95%
3,670
01/26/2026
12.87
12.87
12.87
12.87
-1.64%
301
01/16/2026
13.09
13.09
13.09
13.09
+1.02%
221
01/14/2026
12.95
12.95
12.95
12.95
+0.13%
100
01/07/2026
12.94
12.94
12.94
12.94
0.00%
100
01/05/2026
12.94
12.94
12.94
12.94
-1.24%
3,717
12/31/2025
12.94
13.10
12.94
13.10
+1.26%
2,136
12/30/2025
12.94
12.94
12.94
12.94
+0.07%
100