• N/A
    Market Cap
  • 12.24%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.92%
    Low Price$13.89
    High Price$14.75
  • 3 Months
    +5.19%
    Low Price$13.60
    High Price$14.90
  • 1 Year
    +12.24%
    Low Price$12.76
    High Price$15.99
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
14.20
14.20
14.20
14.20
0.00%
2,000
06/23/2026
14.20
14.20
14.20
14.20
0.00%
3,017
06/18/2026
14.20
14.20
14.20
14.20
0.00%
6,228
06/17/2026
14.20
14.20
14.19
14.20
0.00%
14,636
06/16/2026
14.20
14.20
14.20
14.20
0.00%
2,800
06/15/2026
14.20
14.20
14.20
14.20
-3.73%
500
06/09/2026
14.74
14.75
14.74
14.75
+2.77%
1,400
06/05/2026
14.44
14.44
14.24
14.35
+3.26%
780
06/02/2026
13.62
13.90
13.62
13.90
+0.07%
2,159
06/01/2026
14.00
14.00
13.89
13.89
-0.29%
5,100
05/27/2026
13.94
13.94
13.93
13.93
-2.98%
1,300
05/26/2026
14.44
14.71
14.36
14.36
+2.05%
13,059
05/20/2026
14.07
14.07
14.07
14.07
-2.16%
5,305
05/19/2026
14.65
14.75
14.38
14.38
-1.84%
13,178
05/18/2026
14.65
14.65
14.65
14.65
-1.68%
2,500
05/15/2026
15.00
15.00
14.90
14.90
+0.03%
1,500
05/14/2026
14.90
14.90
14.90
14.90
+0.98%
400
05/11/2026
14.25
14.77
14.25
14.75
-0.07%
6,547
05/07/2026
14.70
14.76
14.70
14.76
+0.41%
5,232
05/06/2026
14.70
14.70
14.70
14.70
+0.62%
100
05/05/2026
14.32
14.70
14.32
14.61
+2.53%
718
04/29/2026
14.25
14.25
14.25
14.25
0.00%
100
04/28/2026
14.06
14.25
14.06
14.25
-0.04%
580
04/27/2026
14.26
14.26
14.26
14.26
+0.04%
170
04/23/2026
14.25
14.25
14.25
14.25
+0.14%
1,410
04/17/2026
14.25
14.50
13.75
14.23
+1.62%
800
04/15/2026
14.10
14.10
14.00
14.00
+0.02%
4,171
04/14/2026
14.04
14.25
14.00
14.00
+1.82%
4,058
04/10/2026
13.60
13.88
13.58
13.75
+1.10%
15,354
04/09/2026
13.61
13.61
13.56
13.60
-6.21%
2,100
04/08/2026
14.23
14.50
14.21
14.50
+1.83%
300
04/07/2026
14.24
14.26
14.24
14.24
-0.11%
859
04/06/2026
14.50
14.50
14.26
14.26
-1.69%
1,376
04/02/2026
14.00
14.50
14.00
14.50
+3.57%
2,528
04/01/2026
14.00
14.00
14.00
14.00
+1.82%
2,253
03/31/2026
13.75
13.75
13.75
13.75
0.00%
6,342
03/27/2026
13.75
13.75
13.75
13.75
+1.85%
600
03/18/2026
13.49
13.50
13.49
13.50
+0.07%
11,091
03/17/2026
13.49
13.49
13.49
13.49
+0.75%
505
03/16/2026
13.39
13.39
13.39
13.39
-0.81%
1,506
03/12/2026
13.50
13.50
13.30
13.50
+0.75%
1,005
03/06/2026
13.40
13.40
13.40
13.40
0.00%
2,430
03/05/2026
13.40
13.40
13.40
13.40
+1.13%
700
03/02/2026
$0.19 Dividend
02/25/2026
13.25
13.25
13.25
13.25
+0.30%
275
02/24/2026
13.21
13.21
13.21
13.21
-0.15%
1,765
02/23/2026
13.11
13.23
13.11
13.23
+1.59%
222
02/17/2026
13.02
13.02
13.01
13.02
0.00%
2,996
02/13/2026
13.02
13.02
13.02
13.02
-0.30%
651
02/12/2026
13.06
13.06
13.06
13.06
0.00%
300
02/11/2026
13.06
13.06
13.06
13.06
+0.99%
200
02/10/2026
12.95
12.95
12.93
12.93
-2.09%
801
02/09/2026
13.21
13.21
13.21
13.21
0.00%
100
02/05/2026
13.21
13.21
13.21
13.21
+3.08%
350
01/29/2026
13.08
13.08
12.82
12.82
-4.13%
4,937
01/28/2026
13.37
13.37
13.37
13.37
+0.95%
3,670
01/26/2026
13.24
13.24
13.24
13.24
-1.64%
301
01/16/2026
13.46
13.46
13.46
13.46
+1.02%
221
01/14/2026
13.33
13.33
13.33
13.33
+0.13%
100
01/07/2026
13.31
13.31
13.31
13.31
0.00%
100
01/05/2026
13.31
13.31
13.31
13.31
-1.24%
3,717
12/31/2025
13.31
13.48
13.31
13.48
+1.26%
2,136
12/30/2025
13.31
13.31
13.31
13.31
+0.07%
100
12/29/2025
13.30
13.30
13.30
13.30
+1.66%
300
12/26/2025
13.08
13.08
13.08
13.08
-0.60%
598
12/24/2025
13.09
13.16
13.09
13.16
-0.18%
900
12/23/2025
13.18
13.18
13.18
13.18
-0.86%
700
12/22/2025
13.14
13.30
13.14
13.30
+2.20%
900
12/19/2025
13.01
13.01
13.01
13.01
+0.08%
2,888
12/17/2025
13.00
13.00
13.00
13.00
+1.54%
110
12/15/2025
12.81
12.81
12.81
12.81
-3.42%
852
12/08/2025
12.91
13.26
12.91
13.26
0.00%
3,787
12/05/2025
13.26
13.26
13.26
13.26
+2.67%
100
12/03/2025
12.83
12.91
12.79
12.91
+2.02%
1,207
12/01/2025
12.66
12.66
12.66
12.66
-2.43%
1,500
12/01/2025
$0.19 Dividend
11/24/2025
13.46
13.46
12.82
12.97
-1.48%
2,184
11/19/2025
11.34
13.17
11.34
13.17
+4.47%
221
11/12/2025
12.60
12.60
12.60
12.60
-1.37%
1,800
10/31/2025
12.78
12.78
12.78
12.78
-0.75%
201
10/29/2025
12.88
12.88
12.88
12.88
-1.85%
800
10/28/2025
13.12
13.12
13.12
13.12
+2.74%
380
10/23/2025
12.83
12.84
12.77
12.77
-0.30%
1,650
10/22/2025
12.94
12.94
12.81
12.81
-2.23%
2,956
10/21/2025
13.10
13.10
13.10
13.10
+3.22%
300
10/20/2025
13.12
13.12
12.69
12.69
-3.26%
2,376
10/13/2025
13.12
13.12
13.12
13.12
+0.97%
201
10/02/2025
12.99
12.99
12.99
12.99
-1.69%
2,244
10/01/2025
13.22
13.22
13.22
13.22
+1.95%
970
09/29/2025
13.31
13.31
12.96
12.96
-3.75%
786
09/25/2025
13.50
13.54
13.47
13.47
+0.43%
9,901
09/24/2025
13.41
13.41
13.41
13.41
+0.86%
2,757
09/22/2025
13.49
13.49
13.30
13.30
+1.35%
6,382
09/19/2025
13.12
13.12
13.12
13.12
+2.27%
210
09/12/2025
12.83
12.83
12.83
12.83
0.00%
100
09/10/2025
12.83
12.83
12.83
12.83
-2.22%
600
09/05/2025
13.02
13.12
13.02
13.12
+3.21%
4,400
08/29/2025
12.71
12.71
12.71
12.71
+1.53%
675
08/29/2025
$0.19 Dividend
08/28/2025
12.69
12.69
12.52
12.52
+0.42%
204