• $2.3B
    Market Cap
  • 9.46%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -0.50%
    Low Price$9.57
    High Price$11.90
  • 3 Months
    -8.88%
    Low Price$8.35
    High Price$11.90
  • 1 Year
    +9.46%
    Low Price$5.67
    High Price$11.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.28
10.35
9.60
9.95
-3.24%
322,712
10/01/2026
9.80
10.40
9.80
10.28
+0.23%
166,644
09/30/2026
10.06
10.70
9.56
10.26
-5.05%
1,091,778
09/29/2026
10.82
10.98
10.73
10.81
-0.59%
71,675
09/28/2026
10.98
11.19
10.58
10.87
-1.81%
176,143
09/25/2026
11.00
11.38
10.70
11.07
-1.34%
118,482
09/24/2026
11.98
11.98
11.11
11.22
-5.71%
153,742
09/23/2026
11.55
11.92
11.54
11.90
+2.59%
178,378
09/22/2026
10.42
11.63
10.42
11.60
+11.00%
365,214
09/21/2026
10.31
10.64
10.30
10.45
-0.19%
162,454
09/18/2026
10.29
10.49
9.86
10.47
+2.05%
626,272
09/17/2026
9.95
10.34
9.95
10.26
+2.81%
199,429
09/16/2026
9.89
10.16
9.89
9.98
-1.38%
111,508
09/15/2026
9.88
10.12
9.87
10.12
+0.30%
89,574
09/14/2026
9.41
10.18
9.06
10.09
+5.43%
183,293
09/11/2026
9.85
9.95
9.47
9.57
-2.64%
112,171
09/10/2026
9.75
10.25
9.75
9.83
-3.63%
97,935
09/09/2026
9.28
10.37
9.28
10.20
+2.41%
213,462
09/08/2026
9.87
10.23
9.70
9.96
+0.40%
142,018
09/04/2026
9.75
9.93
9.29
9.92
+4.75%
170,254
09/03/2026
9.95
9.96
9.42
9.47
-5.30%
532,036
09/02/2026
9.55
10.10
9.54
10.00
+2.25%
327,014
09/01/2026
9.56
9.95
9.55
9.78
+0.82%
113,622
08/31/2026
9.63
9.92
9.46
9.70
+0.41%
122,181
08/28/2026
9.59
9.81
9.22
9.66
+3.21%
172,222
08/27/2026
9.50
9.60
9.22
9.36
-1.06%
242,538
08/26/2026
9.02
9.98
9.02
9.46
-3.37%
546,593
08/25/2026
9.60
9.87
9.60
9.79
+0.93%
174,249
08/24/2026
9.03
9.99
9.03
9.70
-2.90%
96,192
08/21/2026
9.57
10.00
9.57
9.99
+4.06%
225,283
08/20/2026
9.83
9.83
9.41
9.60
-2.34%
141,859
08/19/2026
9.20
9.99
9.20
9.83
+6.96%
147,637
08/18/2026
9.52
9.52
9.10
9.19
-1.61%
110,008
08/17/2026
9.58
9.66
9.28
9.34
-1.37%
108,225
08/14/2026
9.60
9.81
9.11
9.47
-2.07%
215,816
08/13/2026
9.80
10.12
9.52
9.67
-2.03%
150,378
08/12/2026
10.00
10.02
9.72
9.87
-0.04%
106,733
08/11/2026
9.73
10.29
9.26
9.87
+5.27%
285,994
08/10/2026
9.23
9.70
9.18
9.38
+1.08%
114,308
08/07/2026
9.28
9.50
9.03
9.28
+0.65%
188,439
08/06/2026
8.30
9.40
8.30
9.22
+10.42%
311,291
08/05/2026
9.05
9.05
8.28
8.35
-7.33%
172,633
08/05/2026
$0.05 Earnings
08/04/2026
8.26
9.25
8.26
9.01
+5.26%
94,177
08/03/2026
8.08
8.72
7.86
8.56
-3.06%
75,215
07/31/2026
8.83
9.07
8.63
8.83
+1.03%
63,680
07/30/2026
8.27
8.92
8.27
8.74
+4.55%
211,079
07/29/2026
8.36
8.87
8.21
8.36
-2.63%
172,721
07/28/2026
8.90
8.93
8.49
8.59
-3.59%
107,782
07/27/2026
9.24
9.38
8.86
8.91
-3.72%
124,554
07/24/2026
9.00
9.30
9.00
9.25
+0.22%
134,069
07/23/2026
9.28
9.40
9.03
9.23
-1.49%
113,296
07/22/2026
9.77
9.77
9.29
9.37
-2.09%
70,615
07/21/2026
9.30
9.63
9.25
9.57
+3.57%
136,454
07/20/2026
9.36
9.38
9.15
9.24
-1.18%
80,569
07/17/2026
9.28
9.40
9.01
9.35
0.00%
69,177
07/16/2026
9.62
9.80
9.28
9.35
-3.61%
121,013
07/15/2026
9.70
9.95
9.66
9.70
-2.07%
106,378
07/14/2026
9.82
10.25
9.72
9.91
-1.54%
121,693
07/13/2026
9.34
10.20
9.30
10.06
+6.34%
129,611
07/10/2026
9.19
9.77
9.19
9.46
+1.72%
100,423
07/09/2026
9.32
10.23
9.15
9.30
-4.12%
513,713
07/08/2026
9.42
9.90
9.26
9.70
+3.19%
84,748
07/07/2026
9.49
9.76
9.28
9.40
-1.05%
57,833
07/06/2026
10.22
10.40
9.10
9.50
-13.00%
137,328
06/05/2026
1:3 Split
06/04/2026
10.53
11.49
9.99
10.92
+6.74%
1,316,844
06/03/2026
10.92
10.95
9.99
10.23
-5.01%
1,118,596
06/02/2026
10.92
10.96
10.65
10.77
-1.37%
735,817
06/01/2026
9.93
11.13
9.93
10.92
+3.85%
989,415
05/29/2026
10.62
10.83
10.20
10.52
-1.54%
1,150,194
05/28/2026
9.63
10.80
9.21
10.68
+12.66%
1,670,340
05/27/2026
9.54
10.20
9.09
9.48
-4.53%
1,507,930
05/26/2026
9.96
10.44
9.27
9.93
-0.30%
1,522,505
05/22/2026
10.41
10.41
9.66
9.96
-2.06%
5,781,082
05/21/2026
10.20
10.41
9.60
10.17
+1.80%
869,541
05/20/2026
9.57
10.02
9.43
9.99
+3.42%
647,686
05/19/2026
10.23
10.50
9.48
9.66
-6.94%
719,826
05/18/2026
10.02
10.50
9.03
10.38
+1.35%
1,262,878
05/15/2026
11.34
12.12
10.05
10.24
-13.35%
1,125,733
05/14/2026
11.85
12.04
11.52
11.82
0.00%
620,977
05/13/2026
11.61
12.42
11.04
11.82
+2.07%
1,144,084
05/12/2026
11.49
11.89
11.43
11.58
-3.26%
554,756
05/11/2026
11.70
12.06
11.25
11.97
+2.57%
810,311
05/08/2026
11.67
11.94
11.43
11.67
-1.07%
1,223,792
05/07/2026
11.70
11.91
11.16
11.80
+3.26%
1,322,866
05/06/2026
10.49
11.46
10.38
11.42
+9.43%
1,165,547
05/05/2026
9.79
10.47
9.78
10.44
+6.75%
899,605
05/05/2026
$0.27 Earnings
05/04/2026
10.11
10.29
9.66
9.78
-3.83%
719,574
05/01/2026
10.53
10.62
10.05
10.17
-3.69%
984,655
04/30/2026
9.72
10.86
9.69
10.56
+7.51%
1,647,555
04/29/2026
9.60
10.11
9.33
9.82
-0.79%
1,713,821
04/28/2026
10.32
10.32
9.63
9.90
-4.07%
780,727
04/27/2026
10.32
10.32
9.45
10.32
+4.24%
1,152,779
04/24/2026
8.88
10.02
8.75
9.90
+13.40%
3,861,371
04/23/2026
12.30
12.30
8.55
8.73
-23.96%
4,367,874
04/22/2026
9.03
12.12
9.03
11.48
+26.30%
6,455,151
04/21/2026
9.15
9.42
8.94
9.09
-0.66%
1,370,442
04/20/2026
8.16
9.42
8.11
9.15
+12.13%
1,534,681