• $2.3B
    Market Cap
  • 18.09%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +4.39%
    Low Price$8.35
    High Price$9.99
  • 3 Months
    -1.77%
    Low Price$9.48
    High Price$10.06
  • 1 Year
    +18.09%
    Low Price$5.67
    High Price$10.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.57
10.00
9.57
9.99
+4.06%
225,283
08/20/2026
9.83
9.83
9.41
9.60
-2.34%
141,859
08/19/2026
9.20
9.99
9.20
9.83
+6.96%
147,637
08/18/2026
9.52
9.52
9.10
9.19
-1.61%
110,008
08/17/2026
9.58
9.66
9.28
9.34
-1.37%
108,225
08/14/2026
9.60
9.81
9.11
9.47
-2.07%
215,816
08/13/2026
9.80
10.12
9.52
9.67
-2.03%
150,378
08/12/2026
10.00
10.02
9.72
9.87
-0.04%
106,733
08/11/2026
9.73
10.29
9.26
9.87
+5.27%
285,994
08/10/2026
9.23
9.70
9.18
9.38
+1.08%
114,308
08/07/2026
9.28
9.50
9.03
9.28
+0.65%
188,439
08/06/2026
8.30
9.40
8.30
9.22
+10.42%
311,291
08/05/2026
9.05
9.05
8.28
8.35
-7.33%
172,633
08/05/2026
$0.05 Earnings
08/04/2026
8.26
9.25
8.26
9.01
+5.26%
94,177
08/03/2026
8.08
8.72
7.86
8.56
-3.06%
75,215
07/31/2026
8.83
9.07
8.63
8.83
+1.03%
63,680
07/30/2026
8.27
8.92
8.27
8.74
+4.55%
211,079
07/29/2026
8.36
8.87
8.21
8.36
-2.63%
172,721
07/28/2026
8.90
8.93
8.49
8.59
-3.59%
107,782
07/27/2026
9.24
9.38
8.86
8.91
-3.72%
124,554
07/24/2026
9.00
9.30
9.00
9.25
+0.22%
134,069
07/23/2026
9.28
9.40
9.03
9.23
-1.49%
113,296
07/22/2026
9.77
9.77
9.29
9.37
-2.09%
70,615
07/21/2026
9.30
9.63
9.25
9.57
+3.57%
136,454
07/20/2026
9.36
9.38
9.15
9.24
-1.18%
80,569
07/17/2026
9.28
9.40
9.01
9.35
0.00%
69,177
07/16/2026
9.62
9.80
9.28
9.35
-3.61%
121,013
07/15/2026
9.70
9.95
9.66
9.70
-2.07%
106,378
07/14/2026
9.82
10.25
9.72
9.91
-1.54%
121,693
07/13/2026
9.34
10.20
9.30
10.06
+6.34%
129,611
07/10/2026
9.19
9.77
9.19
9.46
+1.72%
100,423
07/09/2026
9.32
10.23
9.15
9.30
-4.12%
513,713
07/08/2026
9.42
9.90
9.26
9.70
+3.19%
84,748
07/07/2026
9.49
9.76
9.28
9.40
-1.05%
57,833
07/06/2026
10.22
10.40
9.10
9.50
-13.00%
137,328
06/05/2026
1:3 Split
06/04/2026
10.53
11.49
9.99
10.92
+6.74%
1,316,844
06/03/2026
10.92
10.95
9.99
10.23
-5.01%
1,118,596
06/02/2026
10.92
10.96
10.65
10.77
-1.37%
735,817
06/01/2026
9.93
11.13
9.93
10.92
+3.85%
989,415
05/29/2026
10.62
10.83
10.20
10.52
-1.54%
1,150,194
05/28/2026
9.63
10.80
9.21
10.68
+12.66%
1,670,340
05/27/2026
9.54
10.20
9.09
9.48
-4.53%
1,507,930
05/26/2026
9.96
10.44
9.27
9.93
-0.30%
1,522,505
05/22/2026
10.41
10.41
9.66
9.96
-2.06%
5,781,082
05/21/2026
10.20
10.41
9.60
10.17
+1.80%
869,541
05/20/2026
9.57
10.02
9.43
9.99
+3.42%
647,686
05/19/2026
10.23
10.50
9.48
9.66
-6.94%
719,826
05/18/2026
10.02
10.50
9.03
10.38
+1.35%
1,262,878
05/15/2026
11.34
12.12
10.05
10.24
-13.35%
1,125,733
05/14/2026
11.85
12.04
11.52
11.82
0.00%
620,977
05/13/2026
11.61
12.42
11.04
11.82
+2.07%
1,144,084
05/12/2026
11.49
11.89
11.43
11.58
-3.26%
554,756
05/11/2026
11.70
12.06
11.25
11.97
+2.57%
810,311
05/08/2026
11.67
11.94
11.43
11.67
-1.07%
1,223,792
05/07/2026
11.70
11.91
11.16
11.80
+3.26%
1,322,866
05/06/2026
10.49
11.46
10.38
11.42
+9.43%
1,165,547
05/05/2026
9.79
10.47
9.78
10.44
+6.75%
899,605
05/05/2026
$0.27 Earnings
05/04/2026
10.11
10.29
9.66
9.78
-3.83%
719,574
05/01/2026
10.53
10.62
10.05
10.17
-3.69%
984,655
04/30/2026
9.72
10.86
9.69
10.56
+7.51%
1,647,555
04/29/2026
9.60
10.11
9.33
9.82
-0.79%
1,713,821
04/28/2026
10.32
10.32
9.63
9.90
-4.07%
780,727
04/27/2026
10.32
10.32
9.45
10.32
+4.24%
1,152,779
04/24/2026
8.88
10.02
8.75
9.90
+13.40%
3,861,371
04/23/2026
12.30
12.30
8.55
8.73
-23.96%
4,367,874
04/22/2026
9.03
12.12
9.03
11.48
+26.30%
6,455,151
04/21/2026
9.15
9.42
8.94
9.09
-0.66%
1,370,442
04/20/2026
8.16
9.42
8.11
9.15
+12.13%
1,534,681
04/17/2026
7.89
8.25
7.83
8.16
+4.21%
1,143,977
04/16/2026
7.64
7.98
7.53
7.83
0.00%
931,542
04/15/2026
7.04
7.86
7.04
7.83
+7.90%
592,040
04/14/2026
7.20
7.44
7.14
7.26
+0.83%
394,685
04/13/2026
6.87
7.29
6.81
7.20
+3.14%
467,103
04/10/2026
7.17
7.44
6.89
6.98
-4.67%
423,928
04/09/2026
6.84
7.47
6.84
7.32
+1.24%
580,036
04/08/2026
7.11
7.32
6.90
7.23
+5.70%
454,187
04/07/2026
6.99
7.53
6.66
6.84
-5.79%
644,049
04/06/2026
6.93
7.35
6.93
7.26
+0.08%
706,900
04/02/2026
6.42
7.29
6.41
7.25
+8.43%
933,337
04/01/2026
6.44
6.72
6.27
6.69
+4.21%
339,315
03/31/2026
5.70
6.51
5.70
6.42
+13.23%
612,140
03/30/2026
5.85
6.42
5.58
5.67
-4.55%
621,264
03/27/2026
6.84
6.84
5.85
5.94
-7.91%
796,778
03/26/2026
6.81
6.90
6.42
6.45
-6.11%
7,441,549
03/25/2026
7.05
7.08
6.78
6.87
+0.20%
5,671,236
03/24/2026
6.87
6.90
6.69
6.86
-0.20%
210,893
03/23/2026
6.60
7.08
6.39
6.87
+6.02%
462,113
03/20/2026
6.90
7.02
6.30
6.48
-6.49%
692,731
03/19/2026
6.84
7.11
6.60
6.93
+0.43%
818,828
03/18/2026
7.01
7.02
6.75
6.90
0.00%
541,472
03/17/2026
6.81
7.08
6.81
6.90
0.00%
810,518
03/16/2026
7.08
7.20
6.81
6.90
-2.54%
614,937
03/13/2026
6.89
7.17
6.78
7.08
+2.61%
2,730,299
03/12/2026
6.69
6.96
6.69
6.90
-0.86%
168,751
03/11/2026
6.74
6.98
6.66
6.96
+2.65%
235,710
03/10/2026
6.72
6.96
6.72
6.78
+0.44%
795,408
03/09/2026
6.63
7.02
6.63
6.75
-5.06%
242,609