• $1.9B
    Market Cap
  • 4.13%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -12.86%
    Low Price$7.63
    High Price$10.14
  • 3 Months
    -18.34%
    Low Price$7.63
    High Price$11.90
  • 1 Year
    +4.13%
    Low Price$5.67
    High Price$11.90
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.58
9.00
8.05
8.06
-9.13%
388,325
11/11/2026
8.88
9.10
8.58
8.87
-0.67%
84,517
11/10/2026
8.99
9.11
8.77
8.93
-0.56%
144,526
11/09/2026
9.20
9.36
8.77
8.98
-4.16%
248,772
11/06/2026
9.30
9.95
9.14
9.37
-0.74%
177,763
11/05/2026
9.49
9.70
9.19
9.44
-1.56%
204,485
11/04/2026
10.02
10.25
9.30
9.59
-5.42%
244,462
11/03/2026
9.25
10.40
8.93
10.14
+10.70%
441,775
11/03/2026
-$0.14 Earnings
11/02/2026
8.22
9.41
8.22
9.16
+10.76%
253,005
10/30/2026
8.35
8.54
8.17
8.27
-3.70%
47,561
10/29/2026
8.46
8.88
8.46
8.59
+1.27%
79,922
10/28/2026
8.44
8.59
8.31
8.48
-0.12%
76,472
10/27/2026
7.97
8.58
7.86
8.49
+6.13%
92,077
10/26/2026
7.77
8.10
7.74
8.00
+1.52%
92,245
10/23/2026
7.99
8.05
7.83
7.88
-2.96%
110,283
10/22/2026
8.12
8.46
7.90
8.12
+0.01%
377,424
10/21/2026
7.82
8.35
7.79
8.12
+3.29%
166,433
10/20/2026
7.64
8.09
7.61
7.86
+3.01%
99,818
10/19/2026
7.99
8.00
7.31
7.63
-2.55%
168,500
10/16/2026
8.28
8.44
7.82
7.83
-6.79%
246,955
10/15/2026
8.51
8.77
8.30
8.40
-1.87%
202,853
10/14/2026
8.82
9.10
8.44
8.56
-2.95%
249,988
10/13/2026
9.00
9.09
8.79
8.82
-4.65%
126,519
10/12/2026
9.26
9.39
8.99
9.25
-1.49%
79,311
10/09/2026
9.42
9.42
9.11
9.39
-0.53%
106,098
10/08/2026
9.77
9.85
9.32
9.44
-4.16%
155,968
10/07/2026
10.15
10.15
9.73
9.85
-1.40%
100,670
10/06/2026
9.61
10.15
9.61
9.99
+2.36%
81,386
10/05/2026
9.80
10.00
9.65
9.76
-1.91%
604,463
10/02/2026
10.28
10.35
9.60
9.95
-3.24%
322,712
10/01/2026
9.80
10.40
9.80
10.28
+0.23%
166,644
09/30/2026
10.06
10.70
9.56
10.26
-5.05%
1,091,778
09/29/2026
10.82
10.98
10.73
10.81
-0.59%
71,675
09/28/2026
10.98
11.19
10.58
10.87
-1.81%
176,143
09/25/2026
11.00
11.38
10.70
11.07
-1.34%
118,482
09/24/2026
11.98
11.98
11.11
11.22
-5.71%
153,742
09/23/2026
11.55
11.92
11.54
11.90
+2.59%
178,378
09/22/2026
10.42
11.63
10.42
11.60
+11.00%
365,214
09/21/2026
10.31
10.64
10.30
10.45
-0.19%
162,454
09/18/2026
10.29
10.49
9.86
10.47
+2.05%
626,272
09/17/2026
9.95
10.34
9.95
10.26
+2.81%
199,429
09/16/2026
9.89
10.16
9.89
9.98
-1.38%
111,508
09/15/2026
9.88
10.12
9.87
10.12
+0.30%
89,574
09/14/2026
9.41
10.18
9.06
10.09
+5.43%
183,293
09/11/2026
9.85
9.95
9.47
9.57
-2.64%
112,171
09/10/2026
9.75
10.25
9.75
9.83
-3.63%
97,935
09/09/2026
9.28
10.37
9.28
10.20
+2.41%
213,462
09/08/2026
9.87
10.23
9.70
9.96
+0.40%
142,018
09/04/2026
9.75
9.93
9.29
9.92
+4.75%
170,254
09/03/2026
9.95
9.96
9.42
9.47
-5.30%
532,036
09/02/2026
9.55
10.10
9.54
10.00
+2.25%
327,014
09/01/2026
9.56
9.95
9.55
9.78
+0.82%
113,622
08/31/2026
9.63
9.92
9.46
9.70
+0.41%
122,181
08/28/2026
9.59
9.81
9.22
9.66
+3.21%
172,222
08/27/2026
9.50
9.60
9.22
9.36
-1.06%
242,538
08/26/2026
9.02
9.98
9.02
9.46
-3.37%
546,593
08/25/2026
9.60
9.87
9.60
9.79
+0.93%
174,249
08/24/2026
9.03
9.99
9.03
9.70
-2.90%
96,192
08/21/2026
9.57
10.00
9.57
9.99
+4.06%
225,283
08/20/2026
9.83
9.83
9.41
9.60
-2.34%
141,859
08/19/2026
9.20
9.99
9.20
9.83
+6.96%
147,637
08/18/2026
9.52
9.52
9.10
9.19
-1.61%
110,008
08/17/2026
9.58
9.66
9.28
9.34
-1.37%
108,225
08/14/2026
9.60
9.81
9.11
9.47
-2.07%
215,816
08/13/2026
9.80
10.12
9.52
9.67
-2.03%
150,378
08/12/2026
10.00
10.02
9.72
9.87
-0.04%
106,733
08/11/2026
9.73
10.29
9.26
9.87
+5.27%
285,994
08/10/2026
9.23
9.70
9.18
9.38
+1.08%
114,308
08/07/2026
9.28
9.50
9.03
9.28
+0.65%
188,439
08/06/2026
8.30
9.40
8.30
9.22
+10.42%
311,291
08/05/2026
9.05
9.05
8.28
8.35
-7.33%
172,633
08/05/2026
$0.05 Earnings
08/04/2026
8.26
9.25
8.26
9.01
+5.26%
94,177
08/03/2026
8.08
8.72
7.86
8.56
-3.06%
75,215
07/31/2026
8.83
9.07
8.63
8.83
+1.03%
63,680
07/30/2026
8.27
8.92
8.27
8.74
+4.55%
211,079
07/29/2026
8.36
8.87
8.21
8.36
-2.63%
172,721
07/28/2026
8.90
8.93
8.49
8.59
-3.59%
107,782
07/27/2026
9.24
9.38
8.86
8.91
-3.72%
124,554
07/24/2026
9.00
9.30
9.00
9.25
+0.22%
134,069
07/23/2026
9.28
9.40
9.03
9.23
-1.49%
113,296
07/22/2026
9.77
9.77
9.29
9.37
-2.09%
70,615
07/21/2026
9.30
9.63
9.25
9.57
+3.57%
136,454
07/20/2026
9.36
9.38
9.15
9.24
-1.18%
80,569
07/17/2026
9.28
9.40
9.01
9.35
0.00%
69,177
07/16/2026
9.62
9.80
9.28
9.35
-3.61%
121,013
07/15/2026
9.70
9.95
9.66
9.70
-2.07%
106,378
07/14/2026
9.82
10.25
9.72
9.91
-1.54%
121,693
07/13/2026
9.34
10.20
9.30
10.06
+6.34%
129,611
07/10/2026
9.19
9.77
9.19
9.46
+1.72%
100,423
07/09/2026
9.32
10.23
9.15
9.30
-4.12%
513,713
07/08/2026
9.42
9.90
9.26
9.70
+3.19%
84,748
07/07/2026
9.49
9.76
9.28
9.40
-1.05%
57,833
07/06/2026
10.22
10.40
9.10
9.50
-13.00%
137,328
06/05/2026
1:3 Split
06/04/2026
10.53
11.49
9.99
10.92
+6.74%
1,316,844
06/03/2026
10.92
10.95
9.99
10.23
-5.01%
1,118,596
06/02/2026
10.92
10.96
10.65
10.77
-1.37%
735,817
06/01/2026
9.93
11.13
9.93
10.92
+3.85%
989,415