• $63.2M
    Market Cap
  • 549.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.30%
    Low Price$2.69
    High Price$4.49
  • 3 Months
    +45.78%
    Low Price$2.11
    High Price$4.49
  • 1 Year
    +549.76%
    Low Price$0.36
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.21
3.39
3.20
3.28
+2.82%
103,873
06/01/2026
3.10
3.29
3.10
3.19
+1.59%
42,333
05/29/2026
3.28
3.30
3.12
3.14
-1.57%
75,631
05/28/2026
3.16
3.25
3.08
3.19
+0.63%
75,351
05/27/2026
3.19
3.39
3.15
3.17
-3.06%
100,978
05/26/2026
3.07
3.31
2.88
3.27
+6.51%
146,245
05/22/2026
3.36
3.38
3.07
3.07
-7.81%
72,742
05/21/2026
3.21
3.47
3.14
3.33
+3.74%
128,213
05/20/2026
2.90
3.29
2.81
3.21
+11.85%
154,858
05/19/2026
2.73
2.98
2.72
2.87
+6.69%
180,944
05/18/2026
3.58
3.67
2.69
2.69
-25.07%
392,876
05/15/2026
4.09
4.19
3.58
3.59
-14.52%
309,523
05/14/2026
4.39
4.46
4.19
4.20
-5.83%
189,756
05/13/2026
4.40
4.53
4.30
4.46
+0.90%
213,728
05/12/2026
4.42
4.62
4.33
4.42
-1.56%
225,167
05/11/2026
4.45
4.60
4.23
4.49
+0.45%
429,481
05/08/2026
4.32
4.73
4.30
4.47
+3.71%
493,904
05/07/2026
3.90
4.35
3.90
4.31
+11.08%
530,189
05/06/2026
3.50
3.96
3.46
3.88
+11.49%
589,765
05/05/2026
3.37
3.55
3.26
3.48
+5.78%
326,612
05/04/2026
3.40
3.50
3.28
3.29
-3.52%
138,089
05/01/2026
3.56
3.56
3.29
3.41
-4.21%
155,877
05/01/2026
-$0.30 Earnings
04/30/2026
3.35
3.64
3.30
3.56
+6.27%
172,930
04/29/2026
3.31
3.39
3.28
3.35
-1.18%
92,531
04/28/2026
3.30
3.42
3.21
3.39
+2.73%
109,897
04/27/2026
3.22
3.34
3.22
3.30
+2.48%
102,096
04/24/2026
3.19
3.25
3.13
3.22
+0.94%
114,183
04/23/2026
3.18
3.20
3.12
3.19
+0.63%
88,733
04/22/2026
3.20
3.23
3.10
3.17
-1.25%
80,755
04/21/2026
3.31
3.39
3.06
3.21
-3.02%
257,113
04/20/2026
3.16
3.32
3.16
3.31
+4.75%
94,233
04/17/2026
3.17
3.27
3.12
3.16
-2.17%
82,499
04/16/2026
3.10
3.33
2.81
3.23
+4.87%
263,184
04/15/2026
3.21
3.26
3.08
3.08
-2.22%
131,439
04/14/2026
3.38
3.38
3.00
3.15
-7.89%
304,221
04/13/2026
3.48
3.60
3.33
3.42
-3.66%
185,898
04/10/2026
3.20
3.65
3.19
3.55
+12.34%
567,883
04/09/2026
3.08
3.22
2.99
3.16
+3.27%
199,359
04/08/2026
2.99
3.07
2.87
3.06
+4.08%
195,090
04/07/2026
2.89
2.97
2.72
2.94
+1.73%
151,210
04/06/2026
2.83
2.95
2.80
2.89
+0.70%
205,253
04/02/2026
2.72
2.90
2.69
2.87
+5.13%
208,370
04/01/2026
2.66
2.77
2.64
2.73
+4.20%
146,791
03/31/2026
2.39
2.66
2.34
2.62
+9.62%
481,713
03/30/2026
2.50
2.55
2.39
2.39
-5.16%
60,568
03/27/2026
2.42
2.52
2.37
2.52
+1.61%
110,765
03/26/2026
2.47
2.50
2.38
2.48
+0.81%
57,139
03/25/2026
2.39
2.51
2.28
2.46
-0.40%
122,586
03/24/2026
2.44
2.54
2.44
2.47
+1.65%
50,062
03/23/2026
2.61
2.61
2.38
2.43
-8.30%
143,317
03/20/2026
2.55
2.66
2.54
2.65
+3.92%
163,039
03/19/2026
2.48
2.55
2.43
2.55
+2.82%
33,466
03/18/2026
2.43
2.51
2.41
2.48
+0.40%
50,369
03/17/2026
2.49
2.60
2.41
2.47
0.00%
95,893
03/16/2026
2.35
2.60
2.35
2.47
+6.01%
139,659
03/13/2026
2.33
2.37
2.29
2.33
0.00%
48,400
03/12/2026
2.28
2.43
2.25
2.33
+2.64%
255,210
03/11/2026
2.10
2.30
2.10
2.27
+7.58%
39,430
03/10/2026
2.19
2.24
2.10
2.11
-3.65%
135,971
03/09/2026
2.23
2.25
2.13
2.19
-3.95%
156,834
03/06/2026
2.25
2.34
2.20
2.28
+1.33%
125,575
03/05/2026
2.20
2.28
2.18
2.25
+0.45%
92,495
03/04/2026
2.33
2.33
2.22
2.24
-2.61%
160,336
03/03/2026
2.20
2.34
2.16
2.30
+0.88%
135,407
03/02/2026
2.04
2.33
2.02
2.28
+9.09%
154,546
02/27/2026
2.10
2.26
2.04
2.09
-0.95%
173,460
02/26/2026
2.12
2.12
2.08
2.11
-0.94%
85,455
02/25/2026
2.04
2.18
2.02
2.13
+5.45%
182,152
02/24/2026
2.05
2.05
2.00
2.02
-2.88%
104,542
02/23/2026
2.01
2.11
1.98
2.08
+2.46%
115,509
02/20/2026
2.01
2.11
1.95
2.03
+1.00%
96,089
02/19/2026
1.99
2.03
1.95
2.01
+1.52%
41,777
02/18/2026
2.15
2.15
1.98
1.98
-7.48%
135,792
02/17/2026
1.93
2.17
1.81
2.14
+8.63%
212,312
02/13/2026
1.90
1.97
1.81
1.97
+5.35%
159,342
02/12/2026
2.00
2.00
1.80
1.87
-6.50%
130,120
02/11/2026
2.08
2.30
1.94
2.00
+1.01%
626,327
02/10/2026
1.71
2.00
1.70
1.98
+19.28%
528,397
02/09/2026
1.47
1.79
1.44
1.66
+15.28%
590,851
02/06/2026
1.39
1.47
1.35
1.44
+3.60%
172,114
02/05/2026
1.41
1.41
1.31
1.39
-2.11%
124,189
02/04/2026
1.40
1.45
1.38
1.42
+2.90%
68,261
02/03/2026
1.47
1.48
1.34
1.38
-4.83%
266,811
02/02/2026
1.46
1.50
1.43
1.45
-2.03%
58,542
01/30/2026
1.55
1.56
1.45
1.48
-4.52%
189,525
01/29/2026
1.61
1.64
1.52
1.55
-3.73%
95,165
01/28/2026
1.57
1.63
1.51
1.61
+0.63%
71,223
01/27/2026
1.61
1.64
1.57
1.60
-2.44%
105,320
01/26/2026
1.71
1.78
1.59
1.64
-2.38%
290,711
01/23/2026
1.65
1.74
1.58
1.68
+3.70%
181,264
01/22/2026
1.62
1.63
1.57
1.62
+1.89%
74,412
01/21/2026
1.47
1.60
1.45
1.59
+6.00%
242,920
01/20/2026
1.54
1.54
1.41
1.50
+2.04%
90,430
01/16/2026
1.57
1.61
1.45
1.47
-7.55%
120,171
01/15/2026
1.67
1.68
1.55
1.59
-5.92%
112,331
01/14/2026
1.66
1.70
1.55
1.69
+4.97%
182,699
01/13/2026
1.67
1.74
1.57
1.61
-2.42%
192,254
01/12/2026
1.75
1.75
1.56
1.65
-5.71%
177,383
01/09/2026
1.74
1.77
1.70
1.75
+1.16%
49,951