• $38.0M
    Market Cap
  • -41.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -30.51%
    Low Price$1.78
    High Price$2.88
  • 3 Months
    -40.19%
    Low Price$1.78
    High Price$4.05
  • 1 Year
    -41.30%
    Low Price$1.38
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.89
1.96
1.86
1.89
-0.53%
43,416
11/09/2026
1.89
2.03
1.78
1.90
+0.53%
107,668
11/06/2026
1.85
1.95
1.76
1.89
+1.61%
136,590
11/05/2026
1.77
1.89
1.43
1.86
+4.49%
411,889
11/04/2026
2.01
2.01
1.66
1.78
-11.44%
215,596
11/03/2026
1.93
2.05
1.59
2.01
+4.15%
448,008
11/02/2026
2.15
2.15
1.85
1.93
-8.96%
340,194
10/30/2026
2.18
2.27
2.07
2.12
-5.36%
444,013
10/29/2026
2.25
2.32
2.17
2.24
-1.10%
814,207
10/28/2026
2.57
2.57
2.24
2.27
-8.67%
136,243
10/27/2026
2.27
2.70
2.27
2.48
+9.25%
413,889
10/26/2026
2.23
2.46
2.21
2.27
+2.71%
108,293
10/23/2026
2.22
2.39
2.16
2.21
-0.23%
50,024
10/22/2026
2.47
2.50
2.17
2.22
-9.22%
75,769
10/21/2026
2.49
2.55
2.44
2.44
-2.40%
104,270
10/20/2026
2.42
2.54
2.42
2.50
+3.31%
37,046
10/19/2026
2.55
2.66
2.42
2.42
-8.33%
77,205
10/16/2026
2.67
2.79
2.48
2.64
-1.12%
136,695
10/15/2026
2.74
2.86
2.64
2.67
-3.61%
77,430
10/14/2026
2.88
2.89
2.69
2.77
-2.46%
81,740
10/13/2026
2.91
3.01
2.78
2.84
-1.39%
97,779
10/12/2026
2.72
3.06
2.70
2.88
+5.88%
139,657
10/09/2026
2.80
2.86
2.67
2.72
-1.81%
32,013
10/08/2026
2.72
2.82
2.67
2.77
0.00%
55,107
10/07/2026
2.73
2.85
2.61
2.77
-1.42%
160,821
10/06/2026
2.96
3.04
2.77
2.81
-4.75%
128,875
10/05/2026
3.07
3.09
2.95
2.95
-4.84%
99,777
10/02/2026
3.18
3.19
3.08
3.10
-1.59%
84,583
10/01/2026
3.09
3.19
3.06
3.15
+2.27%
41,236
09/30/2026
3.12
3.15
3.08
3.08
-0.96%
15,575
09/29/2026
3.14
3.29
3.08
3.11
0.00%
70,255
09/28/2026
3.00
3.21
2.98
3.11
+3.67%
76,652
09/25/2026
3.01
3.05
2.90
3.00
-0.33%
53,944
09/24/2026
3.05
3.10
2.97
3.01
-2.59%
68,234
09/23/2026
3.03
3.20
2.93
3.09
+0.98%
268,924
09/22/2026
3.20
3.20
2.92
3.06
-5.26%
231,878
09/21/2026
3.20
3.35
3.07
3.23
+1.25%
62,024
09/18/2026
3.14
3.27
3.03
3.19
+2.90%
201,432
09/17/2026
3.26
3.32
3.09
3.10
-3.43%
217,144
09/16/2026
3.35
3.68
3.12
3.21
-3.46%
645,847
09/15/2026
3.41
3.41
3.26
3.33
-2.21%
71,751
09/14/2026
3.39
3.47
3.33
3.40
+0.59%
91,275
09/11/2026
3.60
3.60
3.32
3.38
-5.59%
97,315
09/10/2026
3.66
3.80
3.53
3.58
-4.28%
79,490
09/09/2026
3.59
3.80
3.54
3.74
+3.60%
182,847
09/08/2026
3.28
3.69
3.14
3.61
+9.73%
441,161
09/04/2026
2.96
3.39
2.96
3.29
+9.67%
469,853
09/03/2026
4.05
5.08
2.90
3.00
-25.19%
5,727,997
09/02/2026
3.39
4.08
3.35
4.01
+19.35%
2,485,805
09/01/2026
3.26
3.44
3.14
3.36
+2.44%
1,725,215
08/31/2026
3.36
3.37
3.20
3.28
-2.67%
701,889
08/28/2026
3.53
3.56
3.35
3.37
-4.53%
113,442
08/27/2026
3.46
3.56
3.36
3.53
+2.32%
191,756
08/26/2026
3.57
3.70
3.44
3.45
-4.43%
209,560
08/25/2026
3.71
3.78
3.52
3.61
-2.70%
66,749
08/24/2026
3.51
3.86
3.30
3.71
+5.70%
251,990
08/21/2026
3.88
3.95
3.45
3.51
-8.83%
144,937
08/20/2026
4.15
4.17
3.70
3.85
-4.94%
370,959
08/19/2026
3.78
4.12
3.77
4.05
+7.14%
265,940
08/18/2026
3.79
3.87
3.70
3.78
-2.07%
232,397
08/17/2026
3.65
3.95
3.58
3.86
+6.34%
223,210
08/14/2026
3.59
3.74
3.45
3.63
+1.11%
197,549
08/13/2026
3.48
3.64
3.46
3.59
+3.16%
167,305
08/12/2026
3.74
3.80
3.41
3.48
-6.45%
263,894
08/11/2026
3.21
3.84
3.21
3.72
+17.72%
417,931
08/10/2026
3.09
3.38
3.09
3.16
+1.61%
57,639
08/07/2026
3.09
3.16
3.05
3.11
+2.30%
25,356
08/06/2026
3.25
3.25
3.03
3.04
-7.03%
107,187
08/05/2026
3.15
3.31
3.01
3.27
+4.14%
118,669
08/04/2026
3.25
3.25
3.10
3.14
-2.79%
124,020
08/03/2026
3.44
3.44
3.15
3.23
-6.92%
137,544
07/31/2026
3.18
3.50
3.18
3.47
+6.77%
235,228
07/30/2026
3.12
3.45
3.03
3.25
+3.83%
204,972
07/29/2026
3.15
3.15
2.96
3.13
+1.62%
133,880
07/28/2026
3.16
3.20
3.07
3.08
-6.95%
124,158
07/27/2026
3.18
3.34
3.10
3.31
+2.16%
142,679
07/24/2026
3.30
3.30
3.15
3.24
-2.99%
111,717
07/23/2026
3.53
3.54
3.14
3.34
-5.11%
295,650
07/22/2026
3.40
3.52
3.22
3.52
+2.62%
124,227
07/21/2026
3.42
3.50
3.34
3.43
-0.29%
57,338
07/20/2026
3.41
3.55
3.33
3.44
+0.88%
35,882
07/17/2026
3.35
3.44
3.25
3.41
+1.79%
75,191
07/16/2026
3.27
3.46
3.17
3.35
+2.45%
153,110
07/15/2026
2.96
3.28
2.96
3.27
+10.47%
97,501
07/14/2026
2.91
3.02
2.91
2.96
+3.86%
33,691
07/13/2026
3.07
3.11
2.85
2.85
-7.47%
63,779
07/10/2026
3.01
3.14
2.98
3.08
+0.98%
44,099
07/09/2026
3.00
3.18
3.00
3.05
+3.39%
159,488
07/08/2026
2.74
3.05
2.69
2.95
+6.88%
82,446
07/07/2026
2.70
2.83
2.65
2.76
+0.36%
83,077
07/06/2026
2.62
2.89
2.62
2.75
+5.77%
68,223
07/02/2026
2.62
2.72
2.55
2.60
-0.38%
34,556
07/01/2026
2.67
2.75
2.55
2.61
-3.33%
42,351
06/30/2026
2.65
2.75
2.46
2.70
+0.75%
105,975
06/29/2026
2.78
2.78
2.26
2.68
-3.60%
428,646
06/26/2026
2.88
2.88
2.77
2.78
-3.47%
40,307
06/25/2026
2.84
2.97
2.83
2.88
+2.49%
47,864
06/24/2026
3.02
3.02
2.70
2.81
-3.44%
98,526
06/23/2026
2.84
3.03
2.84
2.91
-2.35%
74,061
06/22/2026
2.95
3.03
2.78
2.98
-1.65%
181,186