• $63.4M
    Market Cap
  • 91.61%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -6.25%
    Low Price$3.00
    High Price$4.01
  • 3 Months
    +20.69%
    Low Price$2.75
    High Price$4.05
  • 1 Year
    +91.61%
    Low Price$1.38
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.09
3.19
3.06
3.15
+2.27%
41,236
09/30/2026
3.12
3.15
3.08
3.08
-0.96%
15,575
09/29/2026
3.14
3.29
3.08
3.11
0.00%
70,255
09/28/2026
3.00
3.21
2.98
3.11
+3.67%
76,652
09/25/2026
3.01
3.05
2.90
3.00
-0.33%
53,944
09/24/2026
3.05
3.10
2.97
3.01
-2.59%
68,234
09/23/2026
3.03
3.20
2.93
3.09
+0.98%
268,924
09/22/2026
3.20
3.20
2.92
3.06
-5.26%
231,878
09/21/2026
3.20
3.35
3.07
3.23
+1.25%
62,024
09/18/2026
3.14
3.27
3.03
3.19
+2.90%
201,432
09/17/2026
3.26
3.32
3.09
3.10
-3.43%
217,144
09/16/2026
3.35
3.68
3.12
3.21
-3.46%
645,847
09/15/2026
3.41
3.41
3.26
3.33
-2.21%
71,751
09/14/2026
3.39
3.47
3.33
3.40
+0.59%
91,275
09/11/2026
3.60
3.60
3.32
3.38
-5.59%
97,315
09/10/2026
3.66
3.80
3.53
3.58
-4.28%
79,490
09/09/2026
3.59
3.80
3.54
3.74
+3.60%
182,847
09/08/2026
3.28
3.69
3.14
3.61
+9.73%
441,161
09/04/2026
2.96
3.39
2.96
3.29
+9.67%
469,853
09/03/2026
4.05
5.08
2.90
3.00
-25.19%
5,727,997
09/02/2026
3.39
4.08
3.35
4.01
+19.35%
2,485,805
09/01/2026
3.26
3.44
3.14
3.36
+2.44%
1,725,215
08/31/2026
3.36
3.37
3.20
3.28
-2.67%
701,889
08/28/2026
3.53
3.56
3.35
3.37
-4.53%
113,442
08/27/2026
3.46
3.56
3.36
3.53
+2.32%
191,756
08/26/2026
3.57
3.70
3.44
3.45
-4.43%
209,560
08/25/2026
3.71
3.78
3.52
3.61
-2.70%
66,749
08/24/2026
3.51
3.86
3.30
3.71
+5.70%
251,990
08/21/2026
3.88
3.95
3.45
3.51
-8.83%
144,937
08/20/2026
4.15
4.17
3.70
3.85
-4.94%
370,959
08/19/2026
3.78
4.12
3.77
4.05
+7.14%
265,940
08/18/2026
3.79
3.87
3.70
3.78
-2.07%
232,397
08/17/2026
3.65
3.95
3.58
3.86
+6.34%
223,210
08/14/2026
3.59
3.74
3.45
3.63
+1.11%
197,549
08/13/2026
3.48
3.64
3.46
3.59
+3.16%
167,305
08/12/2026
3.74
3.80
3.41
3.48
-6.45%
263,894
08/11/2026
3.21
3.84
3.21
3.72
+17.72%
417,931
08/10/2026
3.09
3.38
3.09
3.16
+1.61%
57,639
08/07/2026
3.09
3.16
3.05
3.11
+2.30%
25,356
08/06/2026
3.25
3.25
3.03
3.04
-7.03%
107,187
08/05/2026
3.15
3.31
3.01
3.27
+4.14%
118,669
08/04/2026
3.25
3.25
3.10
3.14
-2.79%
124,020
08/03/2026
3.44
3.44
3.15
3.23
-6.92%
137,544
07/31/2026
3.18
3.50
3.18
3.47
+6.77%
235,228
07/30/2026
3.12
3.45
3.03
3.25
+3.83%
204,972
07/29/2026
3.15
3.15
2.96
3.13
+1.62%
133,880
07/28/2026
3.16
3.20
3.07
3.08
-6.95%
124,158
07/27/2026
3.18
3.34
3.10
3.31
+2.16%
142,679
07/24/2026
3.30
3.30
3.15
3.24
-2.99%
111,717
07/23/2026
3.53
3.54
3.14
3.34
-5.11%
295,650
07/22/2026
3.40
3.52
3.22
3.52
+2.62%
124,227
07/21/2026
3.42
3.50
3.34
3.43
-0.29%
57,338
07/20/2026
3.41
3.55
3.33
3.44
+0.88%
35,882
07/17/2026
3.35
3.44
3.25
3.41
+1.79%
75,191
07/16/2026
3.27
3.46
3.17
3.35
+2.45%
153,110
07/15/2026
2.96
3.28
2.96
3.27
+10.47%
97,501
07/14/2026
2.91
3.02
2.91
2.96
+3.86%
33,691
07/13/2026
3.07
3.11
2.85
2.85
-7.47%
63,779
07/10/2026
3.01
3.14
2.98
3.08
+0.98%
44,099
07/09/2026
3.00
3.18
3.00
3.05
+3.39%
159,488
07/08/2026
2.74
3.05
2.69
2.95
+6.88%
82,446
07/07/2026
2.70
2.83
2.65
2.76
+0.36%
83,077
07/06/2026
2.62
2.89
2.62
2.75
+5.77%
68,223
07/02/2026
2.62
2.72
2.55
2.60
-0.38%
34,556
07/01/2026
2.67
2.75
2.55
2.61
-3.33%
42,351
06/30/2026
2.65
2.75
2.46
2.70
+0.75%
105,975
06/29/2026
2.78
2.78
2.26
2.68
-3.60%
428,646
06/26/2026
2.88
2.88
2.77
2.78
-3.47%
40,307
06/25/2026
2.84
2.97
2.83
2.88
+2.49%
47,864
06/24/2026
3.02
3.02
2.70
2.81
-3.44%
98,526
06/23/2026
2.84
3.03
2.84
2.91
-2.35%
74,061
06/22/2026
2.95
3.03
2.78
2.98
-1.65%
181,186
06/18/2026
3.09
3.09
2.90
3.03
+1.68%
187,284
06/17/2026
2.99
3.18
2.96
2.98
-1.00%
133,857
06/16/2026
3.02
3.18
2.92
3.01
+2.03%
238,420
06/15/2026
2.82
3.17
2.76
2.95
+6.12%
278,070
06/12/2026
3.17
3.17
2.70
2.78
-9.74%
252,938
06/11/2026
2.93
3.15
2.91
3.08
+5.12%
116,108
06/10/2026
2.98
3.08
2.82
2.93
-1.01%
187,255
06/09/2026
2.97
3.12
2.91
2.96
-0.34%
177,609
06/08/2026
3.18
3.19
2.94
2.97
-6.60%
266,597
06/05/2026
3.52
3.63
3.15
3.18
-9.40%
160,949
06/04/2026
3.10
3.78
3.10
3.51
+12.86%
247,430
06/03/2026
3.37
3.37
2.90
3.11
-5.18%
142,301
06/02/2026
3.21
3.39
3.20
3.28
+2.82%
103,873
06/01/2026
3.10
3.29
3.10
3.19
+1.59%
42,333
05/29/2026
3.28
3.30
3.12
3.14
-1.57%
75,631
05/28/2026
3.16
3.25
3.08
3.19
+0.63%
75,351
05/27/2026
3.19
3.39
3.15
3.17
-3.06%
100,978
05/26/2026
3.07
3.31
2.88
3.27
+6.51%
146,245
05/22/2026
3.36
3.38
3.07
3.07
-7.81%
72,742
05/21/2026
3.21
3.47
3.14
3.33
+3.74%
128,213
05/20/2026
2.90
3.29
2.81
3.21
+11.85%
154,858
05/19/2026
2.73
2.98
2.72
2.87
+6.69%
180,944
05/18/2026
3.58
3.67
2.69
2.69
-25.07%
392,876
05/15/2026
4.09
4.19
3.58
3.59
-14.52%
309,523
05/14/2026
4.39
4.46
4.19
4.20
-5.83%
189,756
05/13/2026
4.40
4.53
4.30
4.46
+0.90%
213,728
05/12/2026
4.42
4.62
4.33
4.42
-1.56%
225,167
05/11/2026
4.45
4.60
4.23
4.49
+0.45%
429,481