CURV
TORRID HOLDINGS (CURV)
NYSE
$2.17-$0.04 (-1.81%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $219.9M
    Market Cap
  • -3.07%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -4.74%
    Low Price$2.02
    High Price$2.75
  • 3 Months
    +63.70%
    Low Price$1.39
    High Price$2.75
  • 1 Year
    -3.07%
    Low Price$0.97
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.11
2.21
2.08
2.21
+5.74%
175,593
08/20/2026
2.15
2.17
2.06
2.09
-3.69%
121,975
08/19/2026
2.09
2.24
2.09
2.17
+2.36%
144,046
08/18/2026
2.01
2.22
2.00
2.12
+4.95%
268,231
08/17/2026
2.16
2.21
1.99
2.02
-8.18%
280,187
08/14/2026
2.32
2.32
2.20
2.20
-4.76%
101,714
08/13/2026
2.26
2.38
2.26
2.31
+0.87%
168,299
08/12/2026
2.39
2.39
2.23
2.29
-4.58%
195,326
08/11/2026
2.52
2.54
2.39
2.40
-4.00%
232,269
08/10/2026
2.59
2.59
2.48
2.50
-4.21%
223,713
08/07/2026
2.54
2.63
2.48
2.61
+1.95%
281,656
08/06/2026
2.61
2.61
2.47
2.56
-1.16%
378,959
08/05/2026
2.70
2.70
2.55
2.59
-2.26%
169,663
08/04/2026
2.60
2.69
2.58
2.65
0.00%
307,605
08/03/2026
2.60
2.75
2.45
2.65
+3.92%
343,114
07/31/2026
2.57
2.62
2.52
2.55
-2.30%
373,062
07/30/2026
2.69
2.69
2.47
2.61
-5.09%
259,625
07/29/2026
2.68
2.86
2.68
2.75
+1.10%
384,507
07/28/2026
2.64
2.72
2.60
2.72
+5.43%
322,233
07/27/2026
2.58
2.65
2.48
2.58
+4.03%
341,533
07/24/2026
2.39
2.56
2.38
2.48
+4.64%
283,909
07/23/2026
2.36
2.41
2.32
2.37
-0.42%
171,236
07/22/2026
2.37
2.49
2.36
2.38
+2.59%
181,638
07/21/2026
2.30
2.33
2.20
2.32
+0.87%
251,645
07/20/2026
2.38
2.39
2.21
2.30
-1.29%
174,165
07/17/2026
2.18
2.44
2.18
2.33
+4.48%
373,051
07/16/2026
2.15
2.30
2.15
2.23
+4.21%
420,314
07/15/2026
2.03
2.34
2.03
2.14
+5.42%
568,957
07/14/2026
2.00
2.05
1.93
2.03
+1.50%
132,484
07/13/2026
1.92
2.08
1.92
2.00
+1.01%
167,113
07/10/2026
2.00
2.00
1.94
1.98
+1.54%
83,698
07/09/2026
1.96
1.99
1.89
1.95
+0.52%
103,041
07/08/2026
1.84
1.97
1.84
1.94
+4.30%
152,196
07/07/2026
1.82
1.87
1.77
1.86
+2.76%
149,431
07/06/2026
1.71
1.85
1.69
1.81
+2.84%
269,804
07/02/2026
1.72
1.80
1.66
1.76
+1.15%
264,717
07/01/2026
1.82
1.87
1.71
1.74
-6.95%
455,737
06/30/2026
1.79
1.87
1.69
1.87
+4.47%
500,981
06/29/2026
1.97
1.97
1.57
1.79
-9.60%
583,076
06/26/2026
2.09
2.22
1.94
1.98
-4.81%
1,145,665
06/25/2026
2.06
2.17
2.04
2.08
-0.95%
244,267
06/24/2026
1.95
2.12
1.95
2.10
+7.69%
201,535
06/23/2026
1.89
1.97
1.87
1.95
+2.09%
211,182
06/22/2026
1.91
1.94
1.86
1.91
-1.04%
170,458
06/18/2026
1.91
1.97
1.88
1.93
+3.21%
435,118
06/17/2026
1.96
2.02
1.86
1.87
-6.50%
222,052
06/16/2026
2.06
2.08
1.97
2.00
-2.91%
209,718
06/15/2026
2.00
2.14
1.95
2.06
+4.04%
300,898
06/12/2026
1.84
2.10
1.83
1.98
+4.76%
349,356
06/11/2026
1.76
1.89
1.68
1.89
+7.39%
546,640
06/10/2026
1.71
1.79
1.71
1.76
+1.73%
218,424
06/09/2026
1.73
2.08
1.69
1.73
-0.57%
1,259,554
06/08/2026
1.65
1.89
1.60
1.74
+6.10%
1,130,045
06/05/2026
1.20
1.65
1.12
1.64
+17.99%
2,850,783
06/04/2026
1.42
1.51
1.34
1.39
0.00%
5,184,215
06/04/2026
$0.00 Earnings
06/03/2026
1.57
1.57
1.38
1.39
-9.74%
454,818
06/02/2026
1.46
1.56
1.44
1.54
+3.36%
409,100
06/01/2026
1.59
1.65
1.47
1.49
-6.87%
343,451
05/29/2026
1.61
1.67
1.57
1.60
0.00%
364,275
05/28/2026
1.56
1.68
1.55
1.60
+3.90%
682,088
05/27/2026
1.47
1.54
1.46
1.54
+5.48%
333,625
05/26/2026
1.39
1.50
1.39
1.46
+5.80%
304,603
05/22/2026
1.37
1.42
1.35
1.38
+2.22%
145,112
05/21/2026
1.34
1.42
1.25
1.35
-2.17%
834,879
05/20/2026
1.26
1.40
1.26
1.38
+5.34%
121,765
05/19/2026
1.33
1.37
1.28
1.31
-2.24%
365,199
05/18/2026
1.32
1.42
1.28
1.34
+2.29%
484,203
05/15/2026
1.38
1.41
1.28
1.31
-5.07%
381,603
05/14/2026
1.43
1.46
1.37
1.38
-2.13%
178,410
05/13/2026
1.48
1.49
1.40
1.41
-6.00%
186,502
05/12/2026
1.45
1.51
1.37
1.50
+4.17%
265,897
05/11/2026
1.52
1.55
1.41
1.44
-7.69%
232,733
05/08/2026
1.52
1.65
1.50
1.56
+1.96%
283,635
05/07/2026
1.52
1.59
1.52
1.53
0.00%
136,163
05/06/2026
1.59
1.59
1.43
1.53
-1.29%
356,544
05/05/2026
1.54
1.58
1.50
1.55
+0.65%
227,804
05/04/2026
1.67
1.71
1.48
1.54
-8.88%
1,002,410
05/01/2026
1.72
1.74
1.67
1.69
-1.74%
141,984
04/30/2026
1.66
1.76
1.66
1.72
+2.38%
117,301
04/29/2026
1.75
1.76
1.68
1.68
-4.55%
245,767
04/28/2026
1.77
1.81
1.73
1.76
-1.12%
424,855
04/27/2026
1.79
1.82
1.60
1.78
-2.73%
587,059
04/24/2026
1.90
1.92
1.76
1.83
-4.69%
402,762
04/23/2026
2.25
2.29
1.91
1.92
-14.67%
987,101
04/22/2026
2.21
2.29
2.21
2.25
+1.81%
218,773
04/21/2026
2.22
2.32
2.20
2.21
0.00%
214,513
04/20/2026
2.23
2.25
2.07
2.21
+0.45%
325,123
04/17/2026
2.15
2.31
2.15
2.20
+1.85%
399,602
04/16/2026
2.11
2.20
2.11
2.16
-0.46%
242,552
04/15/2026
2.04
2.19
2.00
2.17
+5.85%
511,612
04/14/2026
2.01
2.13
1.97
2.05
-1.44%
605,092
04/13/2026
1.97
2.08
1.92
2.08
+5.58%
536,449
04/10/2026
1.86
2.00
1.83
1.97
+5.91%
421,512
04/09/2026
1.74
1.88
1.73
1.86
+4.49%
269,489
04/08/2026
1.77
1.89
1.74
1.78
+1.71%
851,813
04/07/2026
1.81
1.84
1.74
1.75
-3.85%
539,526
04/06/2026
1.82
1.88
1.80
1.82
0.00%
182,184
04/02/2026
1.80
1.90
1.74
1.82
+0.55%
523,960
04/01/2026
1.76
1.83
1.67
1.81
+1.69%
377,268