CURV
TORRID HOLDINGS (CURV)
NYSE
$2.05-$0.005 (-0.24%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $214.4M
    Market Cap
  • 46.43%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -13.87%
    Low Price$2.05
    High Price$2.54
  • 3 Months
    -13.50%
    Low Price$2.02
    High Price$2.75
  • 1 Year
    +46.43%
    Low Price$0.97
    High Price$2.75
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.11
2.12
2.00
2.05
-4.65%
138,041
10/22/2026
2.19
2.23
2.12
2.15
-1.83%
301,117
10/21/2026
2.20
2.21
2.10
2.19
0.00%
216,585
10/20/2026
2.21
2.27
2.19
2.19
-2.67%
166,970
10/19/2026
2.27
2.36
2.22
2.25
-4.26%
223,050
10/16/2026
2.46
2.49
2.35
2.35
-4.08%
199,124
10/15/2026
2.40
2.47
2.38
2.45
+2.94%
123,281
10/14/2026
2.31
2.38
2.28
2.38
+0.85%
130,097
10/13/2026
2.45
2.46
2.34
2.36
-2.88%
89,659
10/12/2026
2.54
2.54
2.41
2.43
-4.33%
103,380
10/09/2026
2.32
2.54
2.27
2.54
+7.63%
273,811
10/08/2026
2.50
2.53
2.35
2.36
-6.72%
343,207
10/07/2026
2.47
2.57
2.46
2.53
+1.61%
140,866
10/06/2026
2.47
2.51
2.45
2.49
+1.22%
99,742
10/05/2026
2.47
2.54
2.45
2.46
-1.60%
176,145
10/02/2026
2.28
2.51
2.28
2.50
+10.13%
203,868
10/01/2026
2.38
2.41
2.26
2.27
-3.81%
271,981
09/30/2026
2.36
2.43
2.36
2.36
-0.42%
95,225
09/29/2026
2.44
2.44
2.33
2.37
-1.25%
149,646
09/28/2026
2.34
2.47
2.33
2.40
+2.13%
147,525
09/25/2026
2.43
2.52
2.35
2.35
-3.69%
247,978
09/24/2026
2.39
2.46
2.36
2.44
+2.52%
90,982
09/23/2026
2.40
2.43
2.34
2.38
-1.65%
107,769
09/22/2026
2.34
2.45
2.34
2.42
+4.31%
118,871
09/21/2026
2.29
2.38
2.28
2.32
+0.87%
184,401
09/18/2026
2.31
2.36
2.26
2.30
-0.86%
872,821
09/17/2026
2.18
2.34
2.18
2.32
+7.91%
163,057
09/16/2026
2.16
2.28
2.13
2.15
-0.92%
212,550
09/15/2026
2.21
2.23
2.16
2.17
-2.69%
147,978
09/14/2026
2.23
2.29
2.15
2.23
-0.89%
183,038
09/11/2026
2.28
2.36
2.22
2.25
-1.32%
216,186
09/10/2026
2.30
2.34
2.20
2.28
-1.72%
277,600
09/09/2026
2.50
2.59
2.30
2.32
-7.20%
436,246
09/08/2026
2.37
2.72
2.37
2.50
+2.46%
1,086,742
09/04/2026
2.52
2.85
2.40
2.44
+9.42%
3,807,227
09/03/2026
2.29
2.44
2.14
2.23
-1.76%
894,227
09/03/2026
$0.05 Earnings
09/02/2026
2.18
2.30
2.18
2.27
+4.13%
207,673
09/01/2026
2.15
2.22
2.13
2.18
-0.91%
88,788
08/31/2026
2.26
2.27
2.14
2.20
-3.51%
240,361
08/28/2026
2.25
2.33
2.25
2.28
+1.79%
112,775
08/27/2026
2.18
2.29
2.18
2.24
+2.28%
105,161
08/26/2026
2.09
2.23
2.09
2.19
+4.29%
96,457
08/25/2026
2.15
2.16
2.05
2.10
-2.78%
130,938
08/24/2026
2.17
2.21
2.15
2.16
-2.26%
102,526
08/21/2026
2.11
2.21
2.08
2.21
+5.74%
175,593
08/20/2026
2.15
2.17
2.06
2.09
-3.69%
121,975
08/19/2026
2.09
2.24
2.09
2.17
+2.36%
144,046
08/18/2026
2.01
2.22
2.00
2.12
+4.95%
268,231
08/17/2026
2.16
2.21
1.99
2.02
-8.18%
280,187
08/14/2026
2.32
2.32
2.20
2.20
-4.76%
101,714
08/13/2026
2.26
2.38
2.26
2.31
+0.87%
168,299
08/12/2026
2.39
2.39
2.23
2.29
-4.58%
195,326
08/11/2026
2.52
2.54
2.39
2.40
-4.00%
232,269
08/10/2026
2.59
2.59
2.48
2.50
-4.21%
223,713
08/07/2026
2.54
2.63
2.48
2.61
+1.95%
281,656
08/06/2026
2.61
2.61
2.47
2.56
-1.16%
378,959
08/05/2026
2.70
2.70
2.55
2.59
-2.26%
169,663
08/04/2026
2.60
2.69
2.58
2.65
0.00%
307,605
08/03/2026
2.60
2.75
2.45
2.65
+3.92%
343,114
07/31/2026
2.57
2.62
2.52
2.55
-2.30%
373,062
07/30/2026
2.69
2.69
2.47
2.61
-5.09%
259,625
07/29/2026
2.68
2.86
2.68
2.75
+1.10%
384,507
07/28/2026
2.64
2.72
2.60
2.72
+5.43%
322,233
07/27/2026
2.58
2.65
2.48
2.58
+4.03%
341,533
07/24/2026
2.39
2.56
2.38
2.48
+4.64%
283,909
07/23/2026
2.36
2.41
2.32
2.37
-0.42%
171,236
07/22/2026
2.37
2.49
2.36
2.38
+2.59%
181,638
07/21/2026
2.30
2.33
2.20
2.32
+0.87%
251,645
07/20/2026
2.38
2.39
2.21
2.30
-1.29%
174,165
07/17/2026
2.18
2.44
2.18
2.33
+4.48%
373,051
07/16/2026
2.15
2.30
2.15
2.23
+4.21%
420,314
07/15/2026
2.03
2.34
2.03
2.14
+5.42%
568,957
07/14/2026
2.00
2.05
1.93
2.03
+1.50%
132,484
07/13/2026
1.92
2.08
1.92
2.00
+1.01%
167,113
07/10/2026
2.00
2.00
1.94
1.98
+1.54%
83,698
07/09/2026
1.96
1.99
1.89
1.95
+0.52%
103,041
07/08/2026
1.84
1.97
1.84
1.94
+4.30%
152,196
07/07/2026
1.82
1.87
1.77
1.86
+2.76%
149,431
07/06/2026
1.71
1.85
1.69
1.81
+2.84%
269,804
07/02/2026
1.72
1.80
1.66
1.76
+1.15%
264,717
07/01/2026
1.82
1.87
1.71
1.74
-6.95%
455,737
06/30/2026
1.79
1.87
1.69
1.87
+4.47%
500,981
06/29/2026
1.97
1.97
1.57
1.79
-9.60%
583,076
06/26/2026
2.09
2.22
1.94
1.98
-4.81%
1,145,665
06/25/2026
2.06
2.17
2.04
2.08
-0.95%
244,267
06/24/2026
1.95
2.12
1.95
2.10
+7.69%
201,535
06/23/2026
1.89
1.97
1.87
1.95
+2.09%
211,182
06/22/2026
1.91
1.94
1.86
1.91
-1.04%
170,458
06/18/2026
1.91
1.97
1.88
1.93
+3.21%
435,118
06/17/2026
1.96
2.02
1.86
1.87
-6.50%
222,052
06/16/2026
2.06
2.08
1.97
2.00
-2.91%
209,718
06/15/2026
2.00
2.14
1.95
2.06
+4.04%
300,898
06/12/2026
1.84
2.10
1.83
1.98
+4.76%
349,356
06/11/2026
1.76
1.89
1.68
1.89
+7.39%
546,640
06/10/2026
1.71
1.79
1.71
1.76
+1.73%
218,424
06/09/2026
1.73
2.08
1.69
1.73
-0.57%
1,259,554
06/08/2026
1.65
1.89
1.60
1.74
+6.10%
1,130,045
06/05/2026
1.20
1.65
1.12
1.64
+17.99%
2,850,783
06/04/2026
1.42
1.51
1.34
1.39
0.00%
5,184,215