S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cuisine Solution (CUSI)

OTC

$20.00+$0.10 (+0.50%)

Price as of May 19, 2026

N/A
Market Cap
13.64%
1-Year Change
Packaged Foods
Industry

1 Month
+0.50%

Low Price$19.90

High Price$20.00
3 Months
+2.56%

Low Price$19.50

High Price$20.00
1 Year
+11.05%

Low Price$17.75

High Price$20.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	19.50	20.00	19.50	20.00	+0.50%	600
05/06/2026	19.90	19.90	19.90	19.90	+0.25%	100
04/29/2026	19.60	19.85	19.60	19.85	+1.28%	3,450
04/27/2026	19.60	19.60	19.60	19.60	0.00%	1,000
03/25/2026	19.60	19.60	19.60	19.60	+0.51%	1,000
03/10/2026	19.50	19.50	19.50	19.50	+1.30%	1,067
02/03/2026	19.25	19.25	19.25	19.25	+1.32%	1,500
01/28/2026	19.00	19.00	19.00	19.00	+2.65%	3,600
12/23/2025	18.51	18.51	18.51	18.51	0.00%	1,100
12/22/2025	18.51	18.51	18.51	18.51	0.00%	750
12/19/2025	18.51	18.51	18.51	18.51	+0.05%	1,900
12/16/2025	18.50	18.50	18.50	18.50	+2.78%	1,000
12/12/2025	18.00	18.00	18.00	18.00	0.00%	500
12/10/2025	18.04	18.04	18.00	18.00	-0.55%	2,300
12/04/2025	18.10	18.10	18.10	18.10	0.00%	500
11/13/2025	18.10	18.10	18.10	18.10	+0.61%	4,000
11/11/2025	17.99	18.01	17.99	17.99	0.00%	4,868
11/06/2025	18.05	18.05	17.99	17.99	-0.33%	1,000
11/04/2025	18.05	18.05	18.05	18.05	+0.33%	968
11/03/2025	18.01	18.01	17.99	17.99	-0.11%	3,000
10/24/2025	18.01	18.01	18.01	18.01	0.00%	300
10/14/2025	18.10	18.10	18.01	18.01	-0.22%	10,775
09/30/2025	18.05	18.05	18.05	18.05	0.00%	250
09/25/2025	18.05	18.05	18.05	18.05	+0.06%	500
09/24/2025	18.05	18.05	18.04	18.04	0.00%	500
09/04/2025	18.00	18.04	18.00	18.04	+0.22%	42,385
08/22/2025	18.00	18.00	18.00	18.00	0.00%	50,189
08/14/2025	18.00	18.00	18.00	18.00	0.00%	1,300
08/05/2025	18.00	18.00	18.00	18.00	0.00%	611
08/04/2025	18.00	18.00	18.00	18.00	0.00%	3,725
07/24/2025	18.00	18.00	18.00	18.00	0.00%	1,035
07/21/2025	18.00	18.00	18.00	18.00	+1.41%	600
07/02/2025	17.75	17.75	17.75	17.75	0.00%	232
06/18/2025	17.75	17.75	17.75	17.75	-1.39%	100
06/12/2025	18.00	18.00	17.51	18.00	0.00%	19,900
06/11/2025	18.01	18.01	17.50	18.00	-0.06%	5,000
06/10/2025	18.02	18.02	18.01	18.01	0.00%	43,400