2m 2m 2m 2m 2m 2m 2m
Cuisine Solution (CUSI)
OTC
$20.00+$0.10 (+0.50%)
Price as of May 19, 2026- N/AMarket Cap
- 13.64%1-Year Change
- Packaged FoodsIndustry
Cuisine Solution (CUSI)
$20.00+$0.10 (+0.50%)
- 1 Month+2.04%Low PriceN/AHigh PriceN/A
- 3 Months+3.90%Low Price$19.60High Price$20.00
- 1 Year+13.64%Low Price$17.75High Price$20.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 |
$0.40 Dividend | |||||
05/19/2026 | 19.11 | 19.60 | 19.11 | 19.60 | +0.50% | 600 |
05/06/2026 | 19.50 | 19.50 | 19.50 | 19.50 | +0.25% | 100 |
04/29/2026 | 19.21 | 19.45 | 19.21 | 19.45 | +1.28% | 3,450 |
04/27/2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% | 1,000 |
03/25/2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.51% | 1,000 |
03/10/2026 | 19.11 | 19.11 | 19.11 | 19.11 | +1.30% | 1,067 |
02/03/2026 | 18.87 | 18.87 | 18.87 | 18.87 | +1.32% | 1,500 |
01/28/2026 | 18.62 | 18.62 | 18.62 | 18.62 | +2.65% | 3,600 |
12/23/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% | 1,100 |
12/22/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% | 750 |
12/19/2025 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05% | 1,900 |
12/16/2025 | 18.13 | 18.13 | 18.13 | 18.13 | +2.78% | 1,000 |
12/12/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 500 |
12/10/2025 | 17.68 | 17.68 | 17.64 | 17.64 | -0.55% | 2,300 |
12/04/2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% | 500 |
11/13/2025 | 17.74 | 17.74 | 17.74 | 17.74 | +0.61% | 4,000 |
11/11/2025 | 17.63 | 17.65 | 17.63 | 17.63 | 0.00% | 4,868 |
11/06/2025 | 17.69 | 17.69 | 17.63 | 17.63 | -0.33% | 1,000 |
11/04/2025 | 17.69 | 17.69 | 17.69 | 17.69 | +0.33% | 968 |
11/03/2025 | 17.65 | 17.65 | 17.63 | 17.63 | -0.11% | 3,000 |
10/24/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 300 |
10/14/2025 | 17.74 | 17.74 | 17.65 | 17.65 | -0.22% | 10,775 |
09/30/2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% | 250 |
09/25/2025 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06% | 500 |
09/24/2025 | 17.69 | 17.69 | 17.68 | 17.68 | 0.00% | 500 |
09/04/2025 | 17.64 | 17.68 | 17.64 | 17.68 | +0.22% | 42,385 |
08/22/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 50,189 |
08/14/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 1,300 |
08/05/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 611 |
08/04/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 3,725 |
07/24/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 1,035 |
07/21/2025 | 17.64 | 17.64 | 17.64 | 17.64 | +1.41% | 600 |
07/02/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% | 232 |