2m 2m 2m 2m 2m 2m 2m
CLINUVEL SPADR (CUVL)
NASDAQ
$6.67-$0.28 (-3.96%)
Price as of Aug 03, 2026 3:59 PM EDT- N/AMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
CLINUVEL SPADR (CUVL)
$6.67-$0.28 (-3.96%)
- 1 MonthN/ALow Price$6.49High Price$7.40
- 3 MonthsN/ALow Price$6.49High Price$7.40
- 1 YearN/ALow Price$6.49High Price$7.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 6.55 | 6.94 | 6.20 | 6.94 | +6.93% | 2,386 |
07/31/2026 | 6.55 | 7.11 | 6.49 | 6.49 | -6.35% | 4,108 |
07/30/2026 | 6.77 | 6.93 | 6.77 | 6.93 | +1.54% | 1,575 |
07/29/2026 | 7.00 | 7.89 | 6.21 | 6.83 | -2.64% | 30,195 |
07/27/2026 | 7.03 | 7.03 | 7.01 | 7.01 | +0.86% | 1,093 |
07/23/2026 | 7.00 | 7.00 | 6.95 | 6.95 | -0.71% | 3,143 |
07/22/2026 | 7.04 | 7.19 | 6.97 | 7.00 | -0.28% | 5,911 |
07/21/2026 | 7.14 | 7.24 | 7.02 | 7.02 | -5.14% | 6,259 |
07/20/2026 | 7.30 | 8.19 | 7.06 | 7.40 | 0.00% | 18,871 |