• $5.0B
    Market Cap
  • 9.77%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +6.23%
    Low Price$27.71
    High Price$31.06
  • 3 Months
    +33.41%
    Low Price$23.53
    High Price$31.06
  • 1 Year
    +9.77%
    Low Price$21.34
    High Price$31.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
30.36
30.72
30.28
30.50
+0.79%
1,143,766
07/10/2026
30.33
30.49
29.93
30.26
-0.03%
1,113,659
07/09/2026
30.31
30.50
30.09
30.27
+0.83%
1,423,398
07/08/2026
30.47
30.47
29.86
30.02
-2.37%
1,636,925
07/07/2026
30.79
31.23
30.63
30.75
+0.36%
1,279,303
07/06/2026
30.90
30.91
30.46
30.64
-0.33%
1,672,965
07/06/2026
$0.32 Dividend
07/02/2026
30.51
30.81
30.29
30.74
+1.34%
1,454,699
07/01/2026
29.73
30.45
29.62
30.33
+2.23%
1,248,091
06/30/2026
29.78
30.10
29.57
29.67
-0.56%
1,769,632
06/29/2026
29.62
29.88
29.31
29.84
+0.63%
1,503,223
06/26/2026
29.08
29.65
28.93
29.65
+2.43%
2,015,589
06/25/2026
28.42
28.97
28.27
28.95
+1.95%
1,258,526
06/24/2026
28.66
28.88
27.96
28.39
-0.59%
2,156,643
06/23/2026
28.22
28.65
28.13
28.56
+1.33%
1,561,821
06/22/2026
27.96
28.37
27.74
28.19
+0.71%
1,714,831
06/18/2026
27.81
28.26
27.75
27.99
+2.06%
3,032,756
06/17/2026
28.18
28.43
27.27
27.42
-3.15%
2,487,262
06/16/2026
28.55
28.84
28.17
28.32
-0.28%
2,273,804
06/15/2026
28.91
29.05
28.20
28.39
-1.10%
1,485,496
06/12/2026
28.70
28.86
28.57
28.71
+0.17%
1,068,499
06/11/2026
29.02
29.16
28.19
28.66
-0.31%
1,825,746
06/10/2026
29.06
29.42
28.75
28.75
-0.62%
1,915,083
06/09/2026
28.25
29.05
28.19
28.93
+3.21%
2,756,275
06/08/2026
27.64
28.27
27.53
28.03
+2.28%
2,836,317
06/05/2026
27.31
27.49
27.21
27.40
-0.22%
1,826,445
06/04/2026
27.25
27.51
27.09
27.46
+1.83%
1,610,547
06/03/2026
26.88
27.23
26.87
26.97
-0.26%
1,669,295
06/02/2026
26.15
27.05
26.07
27.04
+3.48%
1,408,508
06/01/2026
26.31
26.87
26.06
26.13
-1.53%
1,733,858
05/29/2026
26.42
26.88
26.26
26.53
0.00%
1,569,607
05/28/2026
26.33
26.69
26.16
26.53
-0.11%
922,461
05/27/2026
26.61
26.72
26.41
26.56
+0.19%
1,019,597
05/26/2026
26.36
26.66
26.35
26.51
+1.09%
1,151,675
05/22/2026
26.23
26.42
26.04
26.23
+0.30%
1,260,617
05/21/2026
25.88
26.28
25.67
26.15
+0.19%
770,202
05/20/2026
25.79
26.11
25.52
26.10
+1.62%
1,224,693
05/19/2026
26.02
26.04
25.61
25.68
-1.41%
1,248,531
05/18/2026
25.68
26.13
25.68
26.05
+1.98%
793,186
05/15/2026
25.85
25.93
25.17
25.54
-2.09%
2,169,685
05/14/2026
26.38
26.62
26.05
26.09
-0.11%
1,793,505
05/13/2026
26.09
26.39
25.93
26.12
-0.15%
1,808,661
05/12/2026
26.09
26.22
25.80
26.16
+0.53%
3,082,341
05/11/2026
26.52
26.52
25.90
26.02
-1.76%
2,257,132
05/08/2026
26.33
26.63
26.20
26.48
+1.94%
2,038,275
05/07/2026
26.51
26.76
25.98
25.98
-2.02%
4,753,252
05/06/2026
25.98
26.79
25.98
26.51
+2.84%
2,097,974
05/05/2026
25.45
25.88
25.07
25.78
+2.24%
1,746,849
05/04/2026
25.25
25.68
25.17
25.22
-0.82%
1,565,822
05/01/2026
25.41
25.57
25.15
25.43
+0.31%
2,203,639
04/30/2026
25.60
25.79
24.72
25.35
+2.19%
5,345,601
04/29/2026
25.16
25.40
24.59
24.80
-2.15%
2,263,818
04/29/2026
$0.73 Earnings
04/28/2026
25.05
25.48
24.67
25.35
+2.03%
2,458,342
04/27/2026
24.70
24.98
24.47
24.84
+0.80%
1,535,143
04/24/2026
24.00
24.79
24.00
24.64
+1.26%
2,027,518
04/23/2026
24.21
24.85
23.94
24.34
-0.36%
2,602,982
04/22/2026
24.54
24.67
24.13
24.43
+0.24%
3,841,698
04/21/2026
24.64
25.05
24.22
24.37
-0.85%
2,872,111
04/20/2026
23.73
24.70
23.73
24.57
+3.07%
1,556,932
04/17/2026
23.43
23.94
23.34
23.84
+2.38%
1,481,556
04/16/2026
23.44
23.71
23.16
23.29
-0.47%
1,395,362
04/15/2026
22.95
23.44
22.83
23.40
+1.76%
1,334,748
04/14/2026
22.80
23.15
22.80
22.99
+0.56%
2,196,944
04/13/2026
22.51
22.92
22.18
22.86
+0.96%
2,886,100
04/10/2026
22.10
22.72
22.08
22.64
+2.79%
2,309,954
04/09/2026
22.14
22.46
21.81
22.03
-1.37%
2,521,513
04/08/2026
22.49
22.78
22.15
22.34
+1.62%
2,065,386
04/07/2026
21.89
22.12
21.72
21.98
+0.23%
1,796,892
04/07/2026
$0.32 Dividend
04/06/2026
21.84
22.02
21.67
21.93
+0.09%
1,135,051
04/02/2026
21.60
22.19
21.35
21.91
+0.81%
1,394,556
04/01/2026
22.10
22.15
21.56
21.74
-1.28%
1,595,099
03/31/2026
21.67
22.39
21.40
22.02
+3.58%
2,647,541
03/30/2026
21.12
21.49
20.83
21.26
+2.11%
2,541,396
03/27/2026
21.12
21.17
20.66
20.82
-2.02%
1,502,198
03/26/2026
21.46
21.87
21.20
21.25
-1.27%
1,576,215
03/25/2026
21.65
21.77
21.28
21.52
+0.55%
1,876,665
03/24/2026
21.52
21.97
21.38
21.40
-1.57%
1,875,195
03/23/2026
21.78
22.20
21.56
21.75
+2.01%
1,919,644
03/20/2026
22.50
22.68
21.25
21.32
-5.21%
3,299,375
03/19/2026
22.35
22.68
22.15
22.49
+0.35%
1,254,527
03/18/2026
22.51
22.74
22.32
22.41
-1.20%
2,032,694
03/17/2026
22.31
22.76
22.20
22.68
+3.15%
1,737,415
03/16/2026
22.20
22.51
21.98
21.99
-1.05%
1,314,288
03/13/2026
22.50
22.69
22.01
22.22
0.00%
1,172,317
03/12/2026
21.96
22.59
21.80
22.22
+0.04%
1,937,816
03/11/2026
22.51
22.71
21.95
22.21
-1.90%
1,576,805
03/10/2026
22.42
22.76
21.92
22.64
+0.69%
2,090,852
03/09/2026
22.41
22.62
21.79
22.49
-0.73%
1,855,068
03/06/2026
22.87
22.87
22.31
22.65
-2.27%
1,791,225
03/05/2026
23.24
23.50
23.02
23.18
-1.29%
2,389,021
03/04/2026
22.70
23.54
22.57
23.48
+3.35%
1,895,263
03/03/2026
22.13
22.94
21.88
22.72
+0.39%
2,374,754
03/02/2026
22.40
22.66
22.26
22.63
+0.17%
2,319,552
02/27/2026
23.22
23.39
22.35
22.60
-3.38%
3,408,128
02/26/2026
23.05
23.63
22.92
23.39
+2.00%
1,529,273
02/25/2026
22.69
22.97
22.45
22.93
+1.86%
2,398,740
02/24/2026
22.68
22.80
22.39
22.51
-1.24%
2,214,673
02/23/2026
23.12
23.20
22.67
22.79
-2.50%
1,768,900