• $4.5B
    Market Cap
  • 1.00%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -2.88%
    Low Price$27.61
    High Price$29.25
  • 3 Months
    -8.88%
    Low Price$27.61
    High Price$32.30
  • 1 Year
    +1.00%
    Low Price$20.82
    High Price$32.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.98
28.56
27.83
28.01
+1.38%
1,326,220
10/01/2026
27.47
27.66
27.08
27.63
-0.04%
1,149,025
09/30/2026
27.62
27.87
27.42
27.64
+0.11%
1,275,768
09/29/2026
27.93
28.27
27.60
27.61
-1.60%
1,837,875
09/28/2026
28.07
28.59
27.84
28.06
-2.06%
1,781,195
09/25/2026
28.53
28.83
28.37
28.65
+0.56%
1,384,647
09/24/2026
28.31
28.72
28.22
28.49
+0.85%
1,880,066
09/23/2026
28.78
29.02
28.16
28.25
-2.25%
2,413,877
09/22/2026
28.73
29.09
28.41
28.90
+0.84%
1,852,517
09/21/2026
28.40
28.70
28.26
28.66
+1.31%
1,269,118
09/18/2026
28.27
28.42
28.00
28.29
0.00%
2,614,833
09/17/2026
28.54
28.80
28.11
28.29
+0.07%
1,370,003
09/16/2026
27.99
28.40
27.87
28.27
+1.18%
1,597,892
09/15/2026
27.93
28.35
27.70
27.94
-0.04%
1,202,741
09/14/2026
28.11
28.27
27.79
27.95
-0.85%
1,223,150
09/11/2026
28.26
28.38
27.85
28.19
+0.89%
1,229,944
09/10/2026
28.09
28.24
27.75
27.94
+0.14%
1,074,198
09/09/2026
28.48
28.58
27.66
27.90
-1.80%
1,096,725
09/08/2026
28.98
29.06
28.35
28.41
-2.40%
985,159
09/04/2026
28.96
29.47
28.96
29.11
-0.48%
949,630
09/03/2026
29.14
29.43
29.00
29.25
+1.42%
1,838,237
09/02/2026
28.59
29.08
28.37
28.84
+0.95%
1,436,855
09/01/2026
28.92
29.06
28.48
28.57
-1.45%
1,727,308
08/31/2026
29.52
29.98
28.94
28.99
-1.53%
1,549,896
08/28/2026
29.62
29.87
29.35
29.44
-0.17%
876,289
08/27/2026
29.41
29.73
29.34
29.49
-0.37%
782,151
08/26/2026
30.22
30.25
29.58
29.60
-1.99%
1,305,362
08/25/2026
30.04
30.25
29.90
30.20
+0.63%
1,092,018
08/24/2026
29.81
30.29
29.77
30.01
+1.11%
862,784
08/21/2026
29.45
29.69
29.19
29.68
+0.34%
1,606,488
08/20/2026
29.31
29.90
29.20
29.58
+0.78%
1,276,483
08/19/2026
29.40
29.72
29.23
29.35
+1.21%
1,417,696
08/18/2026
29.36
29.41
28.96
29.00
-0.62%
1,469,509
08/17/2026
29.66
29.72
28.88
29.18
-1.75%
1,476,846
08/14/2026
29.90
30.20
29.68
29.70
-0.80%
884,122
08/13/2026
29.70
30.04
29.24
29.94
+1.53%
875,586
08/12/2026
29.46
29.68
29.23
29.49
+0.51%
1,873,160
08/11/2026
29.27
29.62
29.14
29.34
-0.10%
1,179,125
08/10/2026
29.57
29.58
28.97
29.37
-0.84%
1,808,805
08/07/2026
29.98
30.25
29.60
29.62
-0.70%
1,866,218
08/06/2026
31.05
31.19
29.79
29.83
-3.02%
1,269,166
08/05/2026
30.78
31.25
30.53
30.76
-0.49%
1,261,091
08/04/2026
31.00
31.39
30.88
30.91
-1.56%
2,368,488
08/03/2026
31.23
31.91
31.23
31.40
-0.48%
2,952,546
07/31/2026
32.09
32.33
31.46
31.55
-1.19%
2,176,235
07/30/2026
32.50
32.63
31.39
31.93
-1.15%
2,443,466
07/30/2026
$0.75 Earnings
07/29/2026
31.91
32.95
31.73
32.30
+1.86%
2,804,125
07/28/2026
32.22
32.22
31.56
31.71
-1.09%
2,419,880
07/27/2026
32.19
32.34
31.83
32.06
-0.28%
1,305,727
07/24/2026
31.73
32.30
31.65
32.15
+1.93%
1,600,531
07/23/2026
31.07
31.81
31.07
31.54
+0.99%
1,143,907
07/22/2026
31.92
32.17
31.19
31.23
-1.92%
1,315,046
07/21/2026
31.79
32.06
31.17
31.84
+0.92%
1,388,523
07/20/2026
31.73
31.79
31.42
31.55
-0.66%
1,103,464
07/17/2026
32.08
32.35
31.57
31.76
-0.90%
1,104,833
07/16/2026
31.44
32.14
31.44
32.05
+2.33%
1,276,713
07/15/2026
31.18
31.86
31.15
31.32
+0.87%
1,681,726
07/14/2026
30.60
31.15
30.48
31.05
+1.80%
1,334,926
07/13/2026
30.36
30.72
30.28
30.50
+0.79%
1,143,766
07/10/2026
30.33
30.49
29.93
30.26
-0.03%
1,113,659
07/09/2026
30.31
30.50
30.09
30.27
+0.83%
1,423,398
07/08/2026
30.47
30.47
29.86
30.02
-2.37%
1,636,925
07/07/2026
30.79
31.23
30.63
30.75
+0.36%
1,279,303
07/06/2026
30.90
30.91
30.46
30.64
-0.33%
1,672,965
07/06/2026
$0.32 Dividend
07/02/2026
30.51
30.81
30.29
30.74
+1.34%
1,454,699
07/01/2026
29.73
30.45
29.62
30.33
+2.23%
1,248,091
06/30/2026
29.78
30.10
29.57
29.67
-0.56%
1,769,632
06/29/2026
29.62
29.88
29.31
29.84
+0.63%
1,503,223
06/26/2026
29.08
29.65
28.93
29.65
+2.43%
2,015,589
06/25/2026
28.42
28.97
28.27
28.95
+1.95%
1,258,526
06/24/2026
28.66
28.88
27.96
28.39
-0.59%
2,156,643
06/23/2026
28.22
28.65
28.13
28.56
+1.33%
1,561,821
06/22/2026
27.96
28.37
27.74
28.19
+0.71%
1,714,831
06/18/2026
27.81
28.26
27.75
27.99
+2.06%
3,032,756
06/17/2026
28.18
28.43
27.27
27.42
-3.15%
2,487,262
06/16/2026
28.55
28.84
28.17
28.32
-0.28%
2,273,804
06/15/2026
28.91
29.05
28.20
28.39
-1.10%
1,485,496
06/12/2026
28.70
28.86
28.57
28.71
+0.17%
1,068,499
06/11/2026
29.02
29.16
28.19
28.66
-0.31%
1,825,746
06/10/2026
29.06
29.42
28.75
28.75
-0.62%
1,915,083
06/09/2026
28.25
29.05
28.19
28.93
+3.21%
2,756,275
06/08/2026
27.64
28.27
27.53
28.03
+2.28%
2,836,317
06/05/2026
27.31
27.49
27.21
27.40
-0.22%
1,826,445
06/04/2026
27.25
27.51
27.09
27.46
+1.83%
1,610,547
06/03/2026
26.88
27.23
26.87
26.97
-0.26%
1,669,295
06/02/2026
26.15
27.05
26.07
27.04
+3.48%
1,408,508
06/01/2026
26.31
26.87
26.06
26.13
-1.53%
1,733,858
05/29/2026
26.42
26.88
26.26
26.53
0.00%
1,569,607
05/28/2026
26.33
26.69
26.16
26.53
-0.11%
922,461
05/27/2026
26.61
26.72
26.41
26.56
+0.19%
1,019,597
05/26/2026
26.36
26.66
26.35
26.51
+1.09%
1,151,675
05/22/2026
26.23
26.42
26.04
26.23
+0.30%
1,260,617
05/21/2026
25.88
26.28
25.67
26.15
+0.19%
770,202
05/20/2026
25.79
26.11
25.52
26.10
+1.62%
1,224,693
05/19/2026
26.02
26.04
25.61
25.68
-1.41%
1,248,531
05/18/2026
25.68
26.13
25.68
26.05
+1.98%
793,186
05/15/2026
25.85
25.93
25.17
25.54
-2.09%
2,169,685
05/14/2026
26.38
26.62
26.05
26.09
-0.11%
1,793,505