• $4.7B
    Market Cap
  • -1.70%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +7.47%
    Low Price$26.40
    High Price$29.23
  • 3 Months
    +32.23%
    Low Price$21.34
    High Price$29.23
  • 1 Year
    -1.70%
    Low Price$21.34
    High Price$30.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.25
28.67
28.03
28.48
+0.71%
1,714,831
06/18/2026
28.10
28.55
28.04
28.28
+2.06%
3,032,756
06/17/2026
28.47
28.73
27.56
27.71
-3.15%
2,487,262
06/16/2026
28.85
29.14
28.46
28.61
-0.28%
2,273,804
06/15/2026
29.21
29.35
28.50
28.69
-1.10%
1,485,496
06/12/2026
29.00
29.16
28.87
29.01
+0.17%
1,068,499
06/11/2026
29.32
29.46
28.48
28.96
-0.31%
1,825,746
06/10/2026
29.36
29.73
29.05
29.05
-0.62%
1,915,083
06/09/2026
28.54
29.36
28.48
29.23
+3.21%
2,756,275
06/08/2026
27.93
28.56
27.82
28.32
+2.28%
2,836,317
06/05/2026
27.59
27.78
27.49
27.69
-0.22%
1,826,445
06/04/2026
27.53
27.80
27.37
27.75
+1.83%
1,610,547
06/03/2026
27.16
27.51
27.15
27.25
-0.26%
1,669,295
06/02/2026
26.42
27.33
26.34
27.32
+3.48%
1,408,508
06/01/2026
26.58
27.15
26.33
26.40
-1.53%
1,733,858
05/29/2026
26.69
27.16
26.53
26.81
0.00%
1,569,607
05/28/2026
26.60
26.97
26.43
26.81
-0.11%
922,461
05/27/2026
26.89
27.00
26.69
26.84
+0.19%
1,019,597
05/26/2026
26.63
26.94
26.62
26.79
+1.09%
1,151,675
05/22/2026
26.50
26.70
26.31
26.50
+0.30%
1,260,617
05/21/2026
26.15
26.55
25.94
26.42
+0.19%
770,202
05/20/2026
26.06
26.38
25.79
26.37
+1.62%
1,224,693
05/19/2026
26.29
26.31
25.88
25.95
-1.41%
1,248,531
05/18/2026
25.95
26.40
25.95
26.32
+1.98%
793,186
05/15/2026
26.12
26.20
25.43
25.81
-2.09%
2,169,685
05/14/2026
26.65
26.90
26.32
26.36
-0.11%
1,793,505
05/13/2026
26.36
26.67
26.20
26.39
-0.15%
1,808,661
05/12/2026
26.36
26.49
26.07
26.43
+0.53%
3,082,341
05/11/2026
26.80
26.80
26.17
26.29
-1.76%
2,257,132
05/08/2026
26.60
26.91
26.47
26.76
+1.94%
2,038,275
05/07/2026
26.79
27.04
26.25
26.25
-2.02%
4,753,252
05/06/2026
26.25
27.07
26.25
26.79
+2.84%
2,097,974
05/05/2026
25.71
26.15
25.33
26.05
+2.24%
1,746,849
05/04/2026
25.51
25.95
25.43
25.48
-0.82%
1,565,822
05/01/2026
25.67
25.84
25.41
25.69
+0.31%
2,203,639
04/30/2026
25.87
26.06
24.98
25.61
+2.19%
5,345,601
04/29/2026
25.42
25.67
24.85
25.06
-2.15%
2,263,818
04/29/2026
$0.73 Earnings
04/28/2026
25.31
25.75
24.93
25.61
+2.03%
2,458,342
04/27/2026
24.96
25.24
24.72
25.10
+0.80%
1,535,143
04/24/2026
24.25
25.05
24.25
24.90
+1.26%
2,027,518
04/23/2026
24.47
25.11
24.19
24.59
-0.36%
2,602,982
04/22/2026
24.80
24.93
24.39
24.68
+0.24%
3,841,698
04/21/2026
24.90
25.31
24.47
24.62
-0.85%
2,872,111
04/20/2026
23.98
24.96
23.98
24.83
+3.07%
1,556,932
04/17/2026
23.67
24.19
23.58
24.09
+2.38%
1,481,556
04/16/2026
23.68
23.96
23.41
23.53
-0.47%
1,395,362
04/15/2026
23.19
23.68
23.07
23.64
+1.76%
1,334,748
04/14/2026
23.04
23.39
23.04
23.23
+0.56%
2,196,944
04/13/2026
22.74
23.16
22.41
23.10
+0.96%
2,886,100
04/10/2026
22.33
22.96
22.31
22.88
+2.79%
2,309,954
04/09/2026
22.37
22.69
22.04
22.26
-1.37%
2,521,513
04/08/2026
22.72
23.02
22.38
22.57
+1.62%
2,065,386
04/07/2026
22.12
22.35
21.95
22.21
+0.23%
1,796,892
04/07/2026
$0.32 Dividend
04/06/2026
22.07
22.25
21.89
22.16
+0.09%
1,135,051
04/02/2026
21.82
22.42
21.57
22.14
+0.81%
1,394,556
04/01/2026
22.33
22.38
21.79
21.96
-1.28%
1,595,099
03/31/2026
21.89
22.62
21.62
22.25
+3.58%
2,647,541
03/30/2026
21.34
21.72
21.05
21.48
+2.11%
2,541,396
03/27/2026
21.34
21.39
20.88
21.04
-2.02%
1,502,198
03/26/2026
21.69
22.10
21.42
21.47
-1.27%
1,576,215
03/25/2026
21.87
21.99
21.50
21.75
+0.55%
1,876,665
03/24/2026
21.75
22.20
21.60
21.63
-1.57%
1,875,195
03/23/2026
22.00
22.43
21.79
21.97
+2.01%
1,919,644
03/20/2026
22.73
22.91
21.47
21.54
-5.21%
3,299,375
03/19/2026
22.58
22.92
22.38
22.72
+0.35%
1,254,527
03/18/2026
22.74
22.98
22.55
22.64
-1.20%
2,032,694
03/17/2026
22.54
23.00
22.43
22.92
+3.15%
1,737,415
03/16/2026
22.44
22.74
22.21
22.22
-1.05%
1,314,288
03/13/2026
22.73
22.93
22.24
22.46
0.00%
1,172,317
03/12/2026
22.19
22.82
22.03
22.46
+0.04%
1,937,816
03/11/2026
22.74
22.95
22.17
22.45
-1.90%
1,576,805
03/10/2026
22.65
22.99
22.15
22.88
+0.69%
2,090,852
03/09/2026
22.64
22.86
22.02
22.72
-0.73%
1,855,068
03/06/2026
23.11
23.11
22.54
22.89
-2.27%
1,791,225
03/05/2026
23.48
23.75
23.26
23.42
-1.29%
2,389,021
03/04/2026
22.94
23.78
22.80
23.73
+3.35%
1,895,263
03/03/2026
22.36
23.18
22.11
22.96
+0.39%
2,374,754
03/02/2026
22.63
22.89
22.49
22.87
+0.17%
2,319,552
02/27/2026
23.46
23.63
22.58
22.83
-3.38%
3,408,128
02/26/2026
23.29
23.88
23.16
23.63
+2.00%
1,529,273
02/25/2026
22.93
23.21
22.69
23.17
+1.86%
2,398,740
02/24/2026
22.92
23.04
22.62
22.74
-1.24%
2,214,673
02/23/2026
23.36
23.45
22.90
23.03
-2.50%
1,768,900
02/20/2026
23.86
23.89
23.28
23.62
-0.91%
2,139,116
02/19/2026
23.41
23.96
23.13
23.84
+1.26%
3,368,969
02/18/2026
22.90
23.85
22.90
23.54
+2.62%
4,435,492
02/17/2026
23.23
23.23
21.99
22.94
+3.61%
4,801,943
02/13/2026
21.49
22.26
21.46
22.14
+3.26%
3,851,035
02/12/2026
23.00
23.17
20.73
21.44
-5.97%
5,938,493
02/11/2026
24.96
25.03
22.76
22.80
-8.03%
4,552,441
02/10/2026
24.97
25.10
24.62
24.79
-0.71%
3,001,376
02/09/2026
25.16
25.25
24.72
24.97
-1.21%
1,927,843
02/06/2026
25.76
25.86
24.95
25.28
-1.16%
3,768,984
02/05/2026
25.70
25.83
25.17
25.57
-0.19%
1,461,438
02/05/2026
$0.71 Earnings
02/04/2026
25.28
25.71
25.16
25.62
+2.32%
2,511,157
02/03/2026
24.52
25.15
24.37
25.04
+2.25%
3,533,005
02/02/2026
24.84
24.95
24.41
24.49
-1.58%
1,704,972