• N/A
    Market Cap
  • 109.54%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +7.29%
    Low Price$2.77
    High Price$3.24
  • 3 Months
    +80.42%
    Low Price$1.64
    High Price$3.24
  • 1 Year
    +109.54%
    Low Price$1.17
    High Price$3.24
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
3.06
3.06
2.95
3.00
-2.47%
17,300
11/10/2026
3.20
3.22
3.04
3.08
-2.53%
6,635
11/09/2026
3.18
3.18
3.01
3.16
+3.61%
9,567
11/06/2026
3.18
3.18
2.89
3.05
+5.54%
15,962
11/05/2026
3.08
3.08
2.82
2.89
-5.25%
20,791
11/04/2026
3.11
3.12
3.04
3.05
-3.17%
9,196
11/03/2026
3.25
3.25
3.13
3.15
-2.72%
33,786
11/02/2026
3.20
3.26
3.18
3.24
+2.02%
44,282
10/30/2026
3.17
3.18
3.16
3.17
-0.19%
9,300
10/29/2026
3.22
3.22
3.17
3.18
+0.32%
4,667
10/28/2026
3.19
3.21
3.06
3.17
+0.79%
47,942
10/27/2026
3.28
3.28
3.05
3.15
+4.00%
48,206
10/26/2026
3.00
3.13
3.00
3.02
+2.34%
15,707
10/23/2026
2.90
2.98
2.89
2.96
+5.54%
13,631
10/22/2026
2.85
2.86
2.80
2.80
-5.41%
11,621
10/21/2026
3.00
3.01
2.96
2.96
-2.95%
9,887
10/20/2026
2.82
3.05
2.81
3.05
+10.11%
28,836
10/19/2026
2.90
2.90
2.75
2.77
-2.74%
3,699
10/16/2026
2.86
2.86
2.84
2.85
+0.28%
23,397
10/15/2026
2.80
2.87
2.80
2.84
+2.16%
6,084
10/14/2026
2.88
2.88
2.78
2.78
-3.34%
22,481
10/13/2026
2.85
2.88
2.81
2.88
-0.83%
8,500
10/12/2026
3.02
3.02
2.90
2.90
+3.57%
2,294
10/09/2026
2.79
2.84
2.74
2.80
+1.82%
12,157
10/08/2026
2.77
2.80
2.71
2.75
+1.10%
6,605
10/07/2026
2.90
2.90
2.70
2.72
-4.23%
13,288
10/06/2026
3.09
3.09
2.84
2.84
-5.65%
19,356
10/05/2026
2.81
3.11
2.79
3.01
+11.48%
19,198
10/02/2026
2.89
2.89
2.64
2.70
-1.10%
12,782
10/01/2026
2.57
2.73
2.55
2.73
+5.41%
16,586
09/30/2026
2.99
2.99
2.53
2.59
-12.28%
50,343
09/29/2026
3.65
3.65
2.87
2.95
-7.70%
31,838
09/28/2026
3.06
3.35
3.01
3.20
+6.63%
76,828
09/25/2026
2.93
3.00
2.90
3.00
+4.49%
66,426
09/24/2026
2.91
2.93
2.84
2.87
-0.74%
27,392
09/23/2026
2.99
2.99
2.81
2.89
+2.21%
103,341
09/22/2026
2.72
2.83
2.71
2.83
+2.54%
18,689
09/21/2026
2.78
2.85
2.76
2.76
+4.15%
39,051
09/18/2026
2.62
2.65
2.62
2.65
0.00%
2,620
09/17/2026
2.58
2.67
2.58
2.65
+3.31%
21,758
09/16/2026
2.60
2.60
2.54
2.57
+1.38%
6,860
09/15/2026
2.56
2.56
2.48
2.53
-1.17%
20,072
09/14/2026
2.50
2.62
2.50
2.56
+7.34%
7,205
09/11/2026
2.41
2.42
2.38
2.39
-1.08%
6,893
09/10/2026
2.41
2.43
2.40
2.41
-1.59%
21,909
09/09/2026
2.55
2.55
2.45
2.45
-3.92%
17,280
09/08/2026
2.46
2.58
2.45
2.55
+6.69%
50,787
09/04/2026
2.19
2.39
2.19
2.39
+8.14%
112,546
09/03/2026
2.20
2.22
2.17
2.21
+2.70%
25,596
09/02/2026
2.18
2.18
2.15
2.15
-0.42%
850
09/01/2026
2.16
2.17
2.08
2.16
-0.41%
12,601
08/31/2026
2.13
2.22
2.13
2.17
+2.60%
43,472
08/28/2026
2.10
2.12
2.10
2.12
-0.24%
9,590
08/27/2026
2.15
2.15
1.94
2.12
+28.10%
49,160
08/26/2026
1.66
1.66
1.65
1.66
-0.78%
7,000
08/24/2026
1.67
1.67
1.67
1.67
-0.36%
1,001
08/21/2026
1.67
1.67
1.67
1.67
-2.11%
1,900
08/20/2026
1.62
1.71
1.60
1.71
+4.27%
16,425
08/19/2026
1.66
1.66
1.60
1.64
-2.96%
23,085
08/17/2026
1.69
1.69
1.69
1.69
0.00%
700
08/14/2026
1.71
1.71
1.69
1.69
0.00%
510
08/13/2026
1.69
1.72
1.69
1.69
+1.50%
10,652
08/11/2026
1.67
1.67
1.66
1.67
+0.91%
1,750
08/10/2026
1.65
1.65
1.65
1.65
+1.85%
4,000
08/07/2026
1.61
1.62
1.60
1.62
+2.53%
1,300
08/04/2026
1.58
1.58
1.58
1.58
-1.86%
100
08/03/2026
1.61
1.61
1.61
1.61
+2.42%
850
07/29/2026
1.57
1.57
1.57
1.57
+1.42%
1,000
07/27/2026
1.55
1.57
1.55
1.55
+0.65%
1,200
07/23/2026
1.54
1.54
1.54
1.54
+1.32%
1,200
07/22/2026
1.52
1.52
1.52
1.52
+1.33%
241
07/21/2026
1.50
1.50
1.49
1.50
-1.96%
3,800
07/20/2026
1.53
1.53
1.53
1.53
+4.22%
322
07/16/2026
1.45
1.47
1.45
1.47
-0.47%
410
07/13/2026
1.47
1.48
1.44
1.48
-1.01%
2,850
07/10/2026
1.49
1.49
1.49
1.49
-1.32%
350
07/09/2026
1.51
1.51
1.51
1.51
-1.79%
350
07/08/2026
1.53
1.56
1.53
1.54
+4.59%
4,208
07/07/2026
1.45
1.47
1.45
1.47
0.00%
7,380
07/06/2026
1.47
1.47
1.47
1.47
-0.68%
150
07/02/2026
1.48
1.48
1.48
1.48
-0.40%
1,222
07/01/2026
1.49
1.49
1.49
1.49
-0.27%
1,700
06/30/2026
1.53
1.55
1.49
1.49
-3.25%
49,911
06/29/2026
1.54
1.54
1.54
1.54
-0.65%
2,100
06/26/2026
1.56
1.57
1.55
1.55
-0.64%
9,050
06/24/2026
1.56
1.56
1.56
1.56
-0.64%
4,600
06/23/2026
1.59
1.59
1.57
1.57
-1.07%
10,100
06/22/2026
1.57
1.60
1.54
1.59
+3.05%
26,111
06/17/2026
1.58
1.59
1.54
1.54
-0.65%
65,311
06/16/2026
1.56
1.56
1.55
1.55
+0.65%
3,200
06/15/2026
1.55
1.55
1.54
1.54
-0.30%
5,010
06/12/2026
1.54
1.54
1.52
1.54
+0.31%
5,800
06/11/2026
1.54
1.54
1.54
1.54
-1.28%
800
06/10/2026
1.56
1.56
1.56
1.56
+2.63%
200
06/09/2026
1.47
1.52
1.47
1.52
+0.25%
350
06/05/2026
1.53
1.54
1.52
1.52
-2.81%
2,900
06/04/2026
1.49
1.56
1.49
1.56
+7.59%
8,510
06/03/2026
1.55
1.55
1.45
1.45
-6.45%
5,430
06/02/2026
1.57
1.57
1.55
1.55
-1.27%
16,600
06/01/2026
1.57
1.57
1.57
1.57
-0.88%
1,770