• N/A
    Market Cap
  • 96.62%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +25.46%
    Low Price$2.21
    High Price$3.20
  • 3 Months
    +82.43%
    Low Price$1.47
    High Price$3.20
  • 1 Year
    +96.62%
    Low Price$1.17
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.89
2.89
2.64
2.70
-1.10%
12,782
10/01/2026
2.57
2.73
2.55
2.73
+5.41%
16,586
09/30/2026
2.99
2.99
2.53
2.59
-12.28%
50,343
09/29/2026
3.65
3.65
2.87
2.95
-7.70%
31,838
09/28/2026
3.06
3.35
3.01
3.20
+6.63%
76,828
09/25/2026
2.93
3.00
2.90
3.00
+4.49%
66,426
09/24/2026
2.91
2.93
2.84
2.87
-0.74%
27,392
09/23/2026
2.99
2.99
2.81
2.89
+2.21%
103,341
09/22/2026
2.72
2.83
2.71
2.83
+2.54%
18,689
09/21/2026
2.78
2.85
2.76
2.76
+4.15%
39,051
09/18/2026
2.62
2.65
2.62
2.65
0.00%
2,620
09/17/2026
2.58
2.67
2.58
2.65
+3.31%
21,758
09/16/2026
2.60
2.60
2.54
2.57
+1.38%
6,860
09/15/2026
2.56
2.56
2.48
2.53
-1.17%
20,072
09/14/2026
2.50
2.62
2.50
2.56
+7.34%
7,205
09/11/2026
2.41
2.42
2.38
2.39
-1.08%
6,893
09/10/2026
2.41
2.43
2.40
2.41
-1.59%
21,909
09/09/2026
2.55
2.55
2.45
2.45
-3.92%
17,280
09/08/2026
2.46
2.58
2.45
2.55
+6.69%
50,787
09/04/2026
2.19
2.39
2.19
2.39
+8.14%
112,546
09/03/2026
2.20
2.22
2.17
2.21
+2.70%
25,596
09/02/2026
2.18
2.18
2.15
2.15
-0.42%
850
09/01/2026
2.16
2.17
2.08
2.16
-0.41%
12,601
08/31/2026
2.13
2.22
2.13
2.17
+2.60%
43,472
08/28/2026
2.10
2.12
2.10
2.12
-0.24%
9,590
08/27/2026
2.15
2.15
1.94
2.12
+28.10%
49,160
08/26/2026
1.66
1.66
1.65
1.66
-0.78%
7,000
08/24/2026
1.67
1.67
1.67
1.67
-0.36%
1,001
08/21/2026
1.67
1.67
1.67
1.67
-2.11%
1,900
08/20/2026
1.62
1.71
1.60
1.71
+4.27%
16,425
08/19/2026
1.66
1.66
1.60
1.64
-2.96%
23,085
08/17/2026
1.69
1.69
1.69
1.69
0.00%
700
08/14/2026
1.71
1.71
1.69
1.69
0.00%
510
08/13/2026
1.69
1.72
1.69
1.69
+1.50%
10,652
08/11/2026
1.67
1.67
1.66
1.67
+0.91%
1,750
08/10/2026
1.65
1.65
1.65
1.65
+1.85%
4,000
08/07/2026
1.61
1.62
1.60
1.62
+2.53%
1,300
08/04/2026
1.58
1.58
1.58
1.58
-1.86%
100
08/03/2026
1.61
1.61
1.61
1.61
+2.42%
850
07/29/2026
1.57
1.57
1.57
1.57
+1.42%
1,000
07/27/2026
1.55
1.57
1.55
1.55
+0.65%
1,200
07/23/2026
1.54
1.54
1.54
1.54
+1.32%
1,200
07/22/2026
1.52
1.52
1.52
1.52
+1.33%
241
07/21/2026
1.50
1.50
1.49
1.50
-1.96%
3,800
07/20/2026
1.53
1.53
1.53
1.53
+4.22%
322
07/16/2026
1.45
1.47
1.45
1.47
-0.47%
410
07/13/2026
1.47
1.48
1.44
1.48
-1.01%
2,850
07/10/2026
1.49
1.49
1.49
1.49
-1.32%
350
07/09/2026
1.51
1.51
1.51
1.51
-1.79%
350
07/08/2026
1.53
1.56
1.53
1.54
+4.59%
4,208
07/07/2026
1.45
1.47
1.45
1.47
0.00%
7,380
07/06/2026
1.47
1.47
1.47
1.47
-0.68%
150
07/02/2026
1.48
1.48
1.48
1.48
-0.40%
1,222
07/01/2026
1.49
1.49
1.49
1.49
-0.27%
1,700
06/30/2026
1.53
1.55
1.49
1.49
-3.25%
49,911
06/29/2026
1.54
1.54
1.54
1.54
-0.65%
2,100
06/26/2026
1.56
1.57
1.55
1.55
-0.64%
9,050
06/24/2026
1.56
1.56
1.56
1.56
-0.64%
4,600
06/23/2026
1.59
1.59
1.57
1.57
-1.07%
10,100
06/22/2026
1.57
1.60
1.54
1.59
+3.05%
26,111
06/17/2026
1.58
1.59
1.54
1.54
-0.65%
65,311
06/16/2026
1.56
1.56
1.55
1.55
+0.65%
3,200
06/15/2026
1.55
1.55
1.54
1.54
-0.30%
5,010
06/12/2026
1.54
1.54
1.52
1.54
+0.31%
5,800
06/11/2026
1.54
1.54
1.54
1.54
-1.28%
800
06/10/2026
1.56
1.56
1.56
1.56
+2.63%
200
06/09/2026
1.47
1.52
1.47
1.52
+0.25%
350
06/05/2026
1.53
1.54
1.52
1.52
-2.81%
2,900
06/04/2026
1.49
1.56
1.49
1.56
+7.59%
8,510
06/03/2026
1.55
1.55
1.45
1.45
-6.45%
5,430
06/02/2026
1.57
1.57
1.55
1.55
-1.27%
16,600
06/01/2026
1.57
1.57
1.57
1.57
-0.88%
1,770
05/29/2026
1.59
1.61
1.58
1.58
+0.13%
23,784
05/27/2026
1.58
1.58
1.58
1.58
-2.94%
1,300
05/26/2026
1.54
1.63
1.54
1.63
+13.04%
7,148
05/22/2026
1.51
1.51
1.44
1.44
-1.23%
1,500
05/21/2026
1.47
1.51
1.37
1.46
-2.01%
18,344
05/20/2026
1.44
1.56
1.44
1.49
+3.91%
6,400
05/19/2026
1.40
1.43
1.40
1.43
+1.56%
3,100
05/18/2026
1.41
1.41
1.41
1.41
-1.12%
5,000
05/15/2026
1.43
1.43
1.43
1.43
-0.14%
3,900
05/13/2026
1.43
1.44
1.43
1.43
+0.70%
9,400
05/12/2026
1.44
1.44
1.42
1.42
-2.74%
12,900
05/11/2026
1.45
1.46
1.45
1.46
+2.10%
350
05/08/2026
1.39
1.45
1.39
1.43
+0.70%
300
05/07/2026
1.40
1.42
1.40
1.42
+3.65%
12,700
05/05/2026
1.37
1.39
1.37
1.37
-0.72%
3,900
05/04/2026
1.38
1.38
1.38
1.38
-1.03%
140
04/30/2026
1.44
1.44
1.39
1.39
+2.52%
4,400
04/29/2026
1.37
1.40
1.36
1.36
-2.51%
1,244
04/28/2026
1.36
1.43
1.35
1.40
-1.06%
10,293
04/27/2026
1.42
1.42
1.41
1.41
+0.71%
4,289
04/24/2026
1.42
1.42
1.40
1.40
0.00%
1,567
04/23/2026
1.41
1.44
1.40
1.40
+0.38%
22,822
04/22/2026
1.46
1.48
1.36
1.39
-5.76%
7,041
04/20/2026
1.42
1.48
1.42
1.48
+2.78%
400
04/17/2026
1.44
1.44
1.42
1.44
0.00%
3,811
04/16/2026
1.43
1.44
1.42
1.44
0.00%
1,627
04/15/2026
1.45
1.45
1.42
1.44
-0.69%
1,500
04/14/2026
1.42
1.45
1.42
1.45
+0.69%
2,811