• $4.4B
    Market Cap
  • 22.67%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -6.36%
    Low Price$555.08
    High Price$618.30
  • 3 Months
    +6.02%
    Low Price$455.76
    High Price$618.30
  • 1 Year
    +22.67%
    Low Price$403.12
    High Price$697.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
565.69
571.52
552.45
555.08
-2.15%
85,109
07/10/2026
570.65
574.75
564.42
567.26
-0.12%
69,193
07/09/2026
560.00
574.19
560.00
567.96
+2.07%
85,714
07/08/2026
571.97
572.26
551.94
556.44
-3.88%
99,611
07/07/2026
590.14
593.03
574.53
578.92
-1.29%
89,944
07/06/2026
604.42
604.42
580.00
586.51
-2.04%
80,973
07/02/2026
601.89
606.44
590.96
598.73
-0.53%
77,131
07/01/2026
608.36
617.09
596.47
601.89
-2.03%
90,820
06/30/2026
611.70
621.94
595.76
614.38
+0.09%
106,570
06/29/2026
611.19
618.29
601.96
613.83
-0.72%
103,876
06/26/2026
604.38
620.04
600.61
618.30
+1.61%
248,609
06/25/2026
612.94
630.48
601.29
608.52
-0.50%
148,275
06/24/2026
597.94
624.99
597.93
611.60
+4.55%
173,770
06/23/2026
580.84
596.52
573.15
585.00
-0.37%
137,741
06/22/2026
601.30
608.90
586.58
587.16
-2.39%
81,136
06/18/2026
597.80
610.78
596.00
601.51
+2.64%
218,553
06/17/2026
602.44
618.00
580.13
586.05
-3.05%
127,470
06/16/2026
599.06
613.73
594.05
604.47
+2.02%
150,596
06/15/2026
602.51
610.90
589.84
592.48
-0.05%
77,255
06/12/2026
599.28
604.55
582.67
592.76
-1.03%
101,060
06/11/2026
566.90
598.97
565.61
598.95
+6.10%
102,482
06/10/2026
579.89
586.76
564.05
564.51
-2.39%
153,952
06/09/2026
564.30
592.35
562.94
578.31
+2.73%
130,732
06/08/2026
553.06
571.53
547.39
562.96
+2.37%
109,107
06/05/2026
553.61
562.97
545.99
549.91
-0.07%
110,718
06/04/2026
549.40
559.85
539.36
550.29
+1.07%
77,748
06/03/2026
538.52
547.42
531.84
544.46
-0.27%
99,037
06/02/2026
532.07
550.80
532.07
545.93
+2.06%
89,251
06/01/2026
536.52
540.76
527.14
534.89
-0.30%
136,744
05/29/2026
533.51
554.70
533.08
536.52
-0.36%
209,029
05/28/2026
536.20
550.68
515.69
538.44
-1.43%
126,647
05/27/2026
535.61
560.08
531.92
546.24
+3.26%
221,753
05/26/2026
515.09
531.82
503.48
529.02
+3.90%
308,829
05/22/2026
484.12
511.65
473.05
509.17
+3.60%
340,944
05/21/2026
486.59
497.58
478.06
491.49
-0.73%
132,247
05/21/2026
$5.42 Earnings
05/20/2026
466.35
496.14
463.28
495.11
+6.54%
180,239
05/19/2026
454.92
466.46
443.34
464.71
+1.44%
102,018
05/18/2026
462.00
467.47
454.66
458.11
+0.52%
115,312
05/15/2026
471.18
471.18
455.03
455.76
-4.37%
136,428
05/14/2026
466.62
487.65
458.95
476.59
+3.02%
112,454
05/13/2026
471.98
472.33
453.18
462.63
-2.78%
126,037
05/12/2026
481.53
481.59
462.10
475.87
-1.06%
85,428
05/11/2026
485.87
486.86
477.00
480.96
-0.74%
138,783
05/08/2026
484.61
489.60
479.08
484.54
+0.46%
93,530
05/07/2026
504.00
515.83
478.86
482.34
-3.55%
134,809
05/06/2026
500.26
510.90
495.74
500.10
+3.37%
102,438
05/05/2026
484.00
494.22
471.96
483.78
+0.90%
135,551
05/04/2026
508.64
508.64
476.47
479.45
-6.12%
112,793
05/01/2026
512.74
514.78
499.96
510.68
+0.73%
99,123
04/30/2026
497.84
511.57
495.11
507.00
+1.75%
236,839
04/29/2026
535.10
535.10
496.26
498.28
-7.05%
202,233
04/28/2026
539.60
540.50
528.04
536.10
-0.33%
99,071
04/27/2026
536.61
546.90
533.25
537.85
-0.32%
90,366
04/24/2026
532.67
543.70
532.67
539.59
+0.87%
93,633
04/23/2026
534.05
538.03
526.45
534.91
+0.44%
123,278
04/22/2026
531.98
538.00
530.73
532.57
+0.26%
129,090
04/21/2026
543.01
548.97
530.50
531.18
-1.62%
108,566
04/20/2026
533.11
541.05
530.01
539.94
+0.16%
137,242
04/17/2026
517.39
542.36
516.71
539.06
+7.16%
141,798
04/16/2026
502.68
509.05
500.73
503.05
-0.010%
116,939
04/15/2026
515.02
516.92
499.59
503.10
-3.25%
98,549
04/14/2026
528.14
529.36
518.69
519.99
-0.68%
83,756
04/13/2026
519.24
525.21
512.99
523.54
+1.21%
92,133
04/10/2026
519.31
521.41
503.82
517.30
-0.46%
97,780
04/09/2026
503.96
529.69
503.96
519.67
+1.75%
228,677
04/08/2026
493.36
512.07
493.36
510.74
+8.98%
197,186
04/07/2026
479.66
481.20
463.39
468.67
-2.62%
169,112
04/06/2026
479.57
484.04
471.96
481.27
+0.30%
190,954
04/02/2026
476.49
485.45
461.68
479.84
-1.20%
174,255
04/01/2026
489.09
506.53
484.77
485.66
+0.28%
208,972
03/31/2026
475.32
488.30
469.59
484.29
+3.88%
261,058
03/30/2026
473.13
473.28
461.11
466.19
+0.01%
91,805
03/27/2026
470.25
476.15
463.78
466.14
-1.38%
87,011
03/26/2026
479.16
484.70
468.82
472.64
-2.65%
163,464
03/25/2026
483.01
487.91
467.51
485.50
+2.16%
145,703
03/24/2026
466.52
483.87
463.38
475.24
+0.26%
235,352
03/23/2026
476.85
485.49
472.77
474.01
+3.01%
146,132
03/20/2026
465.92
469.00
454.87
460.16
-2.19%
189,422
03/19/2026
481.41
481.59
464.05
470.47
-2.41%
149,258
03/18/2026
498.05
500.09
481.84
482.09
-4.72%
127,333
03/17/2026
514.98
519.73
502.78
505.95
-1.04%
85,263
03/16/2026
503.07
513.30
497.04
511.29
+2.96%
164,918
03/13/2026
506.59
509.25
493.00
496.59
-0.41%
109,213
03/12/2026
497.37
509.22
491.07
498.61
-2.06%
134,123
03/11/2026
521.74
527.00
503.60
509.12
-2.42%
186,107
03/10/2026
527.56
543.73
520.11
521.74
-0.93%
227,701
03/09/2026
525.38
530.23
501.40
526.63
-1.84%
227,344
03/06/2026
548.75
552.54
535.92
536.49
-4.64%
160,225
03/05/2026
570.01
572.45
547.07
562.61
-2.95%
202,529
03/04/2026
558.23
582.92
558.19
579.70
+2.89%
152,443
03/03/2026
545.68
566.05
540.33
563.40
+0.05%
191,667
03/02/2026
561.39
573.22
549.69
563.12
-2.45%
130,007
02/27/2026
574.73
584.24
565.17
577.26
+0.17%
134,309
02/26/2026
579.92
589.50
562.99
576.29
-0.80%
199,440
02/25/2026
589.52
594.16
561.38
580.95
-1.53%
129,067
02/24/2026
582.05
596.62
582.05
589.98
+1.48%
264,962
02/23/2026
594.45
596.66
576.45
581.35
-2.43%
318,044
02/20/2026
580.81
603.24
575.76
595.80
+2.95%
181,215
02/19/2026
579.46
590.11
573.59
578.75
-0.98%
148,334