CVE
Cenovus Energy (CVE)
NYSE
$25.72+$0.04 (+0.18%)
Price as of Jun 23, 2026 6:24 PM EDT
  • $48.0B
    Market Cap
  • 89.75%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -14.10%
    Low Price$25.16
    High Price$29.79
  • 3 Months
    +3.01%
    Low Price$24.51
    High Price$31.80
  • 1 Year
    +89.75%
    Low Price$13.60
    High Price$31.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.41
25.72
25.04
25.67
+2.03%
6,529,414
06/18/2026
25.34
25.34
24.57
25.16
-1.72%
10,662,458
06/17/2026
26.31
26.49
25.48
25.60
-2.48%
8,864,874
06/16/2026
26.65
26.86
26.13
26.25
-3.17%
9,605,895
06/15/2026
26.87
27.16
26.32
27.11
-3.57%
8,108,197
06/15/2026
$0.16 Dividend
06/12/2026
27.81
28.44
27.76
28.11
-0.74%
23,554,149
06/11/2026
28.64
29.05
27.97
28.32
+0.39%
10,208,600
06/10/2026
27.79
28.52
27.78
28.21
+2.60%
4,858,819
06/09/2026
28.39
28.42
27.03
27.50
-3.73%
8,624,204
06/08/2026
28.64
29.01
28.45
28.56
+1.77%
5,857,267
06/05/2026
29.40
29.56
28.06
28.06
-5.27%
6,545,606
06/04/2026
28.78
29.79
28.64
29.62
+1.05%
7,013,657
06/03/2026
29.41
29.93
29.11
29.32
+0.72%
6,680,346
06/02/2026
28.12
29.15
28.07
29.11
+3.65%
4,751,467
06/01/2026
28.02
28.40
27.75
28.08
+2.43%
10,643,199
05/29/2026
27.74
27.82
27.21
27.42
-1.68%
9,576,712
05/28/2026
28.79
28.79
27.81
27.88
-0.53%
5,820,657
05/27/2026
28.13
28.55
27.70
28.03
-2.52%
5,961,360
05/26/2026
29.12
29.24
28.67
28.76
-3.76%
10,930,756
05/22/2026
29.86
30.41
29.81
29.88
-0.83%
7,377,981
05/21/2026
30.76
31.04
29.82
30.13
-0.75%
7,779,702
05/20/2026
31.45
31.89
30.28
30.36
-3.99%
11,366,346
05/19/2026
31.41
31.67
30.82
31.62
+0.73%
8,715,258
05/18/2026
30.68
31.50
30.13
31.39
+2.43%
9,665,148
05/15/2026
30.12
30.65
29.96
30.65
+2.22%
6,545,052
05/14/2026
29.35
30.11
29.32
29.98
+1.62%
5,193,338
05/13/2026
29.87
30.11
29.15
29.50
-1.13%
8,578,501
05/12/2026
29.16
29.86
29.03
29.84
+3.02%
5,791,438
05/11/2026
28.84
29.05
28.46
28.97
+2.57%
6,146,639
05/08/2026
28.25
28.78
28.01
28.24
-0.21%
5,458,110
05/07/2026
28.25
28.61
27.46
28.30
-1.93%
10,351,841
05/06/2026
28.82
29.47
28.52
28.86
-4.70%
18,604,260
05/06/2026
$0.61 Earnings
05/05/2026
29.73
30.67
29.60
30.28
+1.57%
13,631,954
05/04/2026
29.44
29.98
28.88
29.81
+2.43%
9,783,222
05/01/2026
28.86
29.21
28.24
29.11
+0.10%
9,833,144
04/30/2026
28.38
29.17
28.24
29.08
+1.70%
6,715,956
04/29/2026
27.72
28.65
27.66
28.59
+4.85%
11,732,579
04/28/2026
26.99
27.44
26.88
27.27
+2.39%
7,078,348
04/27/2026
26.69
26.92
26.51
26.63
+1.86%
10,015,770
04/24/2026
26.16
26.20
25.90
26.14
-0.60%
5,289,883
04/23/2026
25.92
26.30
25.86
26.30
+2.04%
6,904,310
04/22/2026
25.48
25.87
25.47
25.78
+1.25%
5,033,771
04/21/2026
24.98
25.59
24.88
25.46
+2.77%
6,979,038
04/20/2026
24.69
24.94
24.49
24.77
+1.63%
5,647,362
04/17/2026
24.54
24.64
23.61
24.37
-5.51%
11,253,478
04/16/2026
25.47
25.88
25.39
25.80
+1.93%
6,286,314
04/15/2026
25.54
25.68
25.21
25.31
-1.05%
6,173,310
04/14/2026
25.96
26.18
25.45
25.58
-2.24%
7,014,527
04/13/2026
26.19
26.44
25.96
26.16
+1.70%
6,719,591
04/10/2026
25.60
25.84
25.46
25.73
+0.82%
7,871,759
04/09/2026
26.12
26.34
25.23
25.52
-1.23%
11,528,061
04/08/2026
24.75
25.90
24.55
25.84
-4.45%
13,202,384
04/07/2026
26.83
27.35
26.83
27.04
+1.15%
8,004,209
04/06/2026
26.28
26.76
26.07
26.73
+1.20%
11,722,131
04/02/2026
26.85
27.08
25.89
26.41
+2.87%
11,199,590
04/01/2026
26.15
26.39
25.28
25.68
-2.68%
14,653,004
03/31/2026
26.44
27.13
25.66
26.38
-0.15%
22,458,706
03/30/2026
27.03
27.50
26.32
26.42
-0.93%
16,699,762
03/27/2026
25.99
26.72
25.92
26.67
+3.31%
15,469,385
03/26/2026
26.02
26.22
25.74
25.82
+0.12%
14,337,946
03/25/2026
25.04
25.93
24.90
25.79
+1.93%
11,108,836
03/24/2026
24.86
25.78
24.86
25.30
+2.62%
12,976,809
03/23/2026
24.07
24.93
23.90
24.65
-1.08%
15,758,411
03/20/2026
24.69
25.25
24.46
24.92
+0.68%
23,259,571
03/19/2026
23.84
25.25
23.76
24.75
+4.01%
37,071,571
03/18/2026
23.59
24.01
23.49
23.80
+1.61%
10,040,963
03/17/2026
23.39
23.66
23.21
23.42
+0.86%
8,107,764
03/16/2026
23.07
23.51
22.93
23.22
+0.65%
10,566,454
03/13/2026
23.19
23.38
22.87
23.07
-1.08%
11,817,888
03/13/2026
$0.15 Dividend
03/12/2026
23.65
23.78
23.31
23.32
-0.42%
25,756,576
03/11/2026
22.44
23.44
22.38
23.42
+4.54%
21,231,527
03/10/2026
22.53
22.65
22.01
22.40
-0.66%
24,722,740
03/09/2026
22.59
23.26
22.31
22.55
+0.40%
22,205,786
03/06/2026
23.26
23.61
22.40
22.46
-2.45%
22,290,437
03/05/2026
22.67
23.05
22.42
23.03
+2.15%
12,930,367
03/04/2026
21.89
22.60
21.85
22.54
+1.97%
15,402,542
03/03/2026
22.66
22.72
21.89
22.11
-2.23%
27,330,645
03/02/2026
23.12
23.28
22.39
22.61
+2.55%
30,194,402
02/27/2026
22.16
22.33
21.94
22.05
+1.09%
12,060,015
02/26/2026
21.42
22.07
21.10
21.81
+0.55%
16,156,453
02/25/2026
22.20
22.20
21.48
21.69
-1.88%
16,145,418
02/24/2026
22.33
22.36
21.93
22.11
-0.80%
15,589,219
02/23/2026
22.40
22.70
22.15
22.28
-0.09%
8,270,120
02/20/2026
22.75
23.12
22.15
22.30
-2.42%
11,438,329
02/19/2026
22.47
22.96
22.12
22.86
+3.96%
14,952,083
02/19/2026
$0.36 Earnings
02/18/2026
21.66
22.30
21.60
21.99
+3.10%
12,808,900
02/17/2026
21.71
21.89
20.83
21.33
-1.73%
16,732,338
02/13/2026
20.97
21.71
20.96
21.70
+2.95%
10,807,165
02/12/2026
21.62
21.94
20.94
21.08
-3.13%
18,445,514
02/11/2026
21.35
21.85
21.18
21.76
+3.77%
15,435,558
02/10/2026
20.75
21.17
20.55
20.97
+1.00%
18,703,859
02/09/2026
20.39
20.82
20.31
20.76
+2.14%
11,831,658
02/06/2026
19.68
20.38
19.62
20.33
+4.31%
8,926,161
02/05/2026
19.69
20.00
19.33
19.49
-2.76%
11,723,744
02/04/2026
19.74
20.17
19.69
20.04
+1.65%
16,798,581
02/03/2026
19.22
19.81
19.22
19.72
+2.52%
13,971,266