CVE
Cenovus Energy (CVE)
NYSE
$33.09-$0.02 (-0.06%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $61.0B
    Market Cap
  • 101.94%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +10.96%
    Low Price$30.76
    High Price$33.46
  • 3 Months
    +16.91%
    Low Price$24.36
    High Price$33.46
  • 1 Year
    +101.94%
    Low Price$15.66
    High Price$33.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
33.03
33.14
32.52
33.11
-0.69%
5,653,507
09/10/2026
34.16
34.16
33.08
33.34
-0.36%
5,206,062
09/09/2026
33.66
33.87
33.20
33.46
+0.81%
5,972,294
09/08/2026
33.13
33.80
32.95
33.19
+2.53%
6,128,341
09/04/2026
32.30
32.64
32.01
32.37
-1.31%
4,489,359
09/03/2026
32.90
33.27
32.74
32.80
-0.03%
4,477,358
09/02/2026
32.79
33.10
32.50
32.81
-0.97%
4,454,703
09/01/2026
32.61
33.21
32.39
33.13
+3.05%
5,840,546
08/31/2026
32.34
32.64
31.65
32.15
+1.80%
5,256,790
08/28/2026
31.66
31.89
31.11
31.58
-0.41%
4,954,164
08/27/2026
31.50
31.91
31.14
31.71
+0.73%
4,407,422
08/26/2026
30.40
31.93
30.13
31.48
+2.34%
8,533,235
08/25/2026
31.56
31.82
30.53
30.76
-4.38%
13,284,158
08/24/2026
32.48
32.70
32.09
32.17
-2.31%
7,970,939
08/21/2026
32.64
33.00
32.45
32.93
+1.39%
4,021,671
08/20/2026
33.40
33.40
32.42
32.48
0.00%
6,034,196
08/19/2026
32.70
33.11
32.41
32.48
-0.12%
5,798,806
08/18/2026
32.88
32.88
32.14
32.52
+1.21%
5,589,611
08/17/2026
31.38
32.16
31.26
32.13
+3.61%
5,791,316
08/14/2026
31.00
31.47
30.90
31.01
+1.34%
6,534,506
08/13/2026
29.75
30.69
29.71
30.60
+1.43%
6,015,935
08/12/2026
29.65
30.33
29.61
30.17
+1.11%
7,290,163
08/11/2026
29.56
30.12
29.48
29.84
+0.95%
5,538,384
08/10/2026
28.66
29.79
28.62
29.56
+4.64%
5,134,298
08/07/2026
27.97
28.63
27.78
28.25
0.00%
4,808,707
08/06/2026
28.29
28.41
27.85
28.25
+1.88%
9,106,826
08/05/2026
28.90
29.01
27.70
27.73
-3.48%
10,208,535
08/04/2026
28.88
29.23
28.51
28.73
-2.84%
9,506,455
08/03/2026
29.33
29.83
28.98
29.57
-2.05%
7,410,562
07/31/2026
30.40
30.77
29.88
30.19
-0.43%
5,857,709
07/30/2026
28.87
30.45
28.78
30.32
+4.30%
8,339,626
07/29/2026
29.20
29.59
28.71
29.07
+5.10%
10,374,973
07/29/2026
$1.11 Earnings
07/28/2026
28.08
28.23
27.35
27.66
-1.36%
10,928,188
07/27/2026
28.64
28.64
27.97
28.04
-4.23%
13,224,611
07/24/2026
29.65
29.87
29.12
29.28
-1.48%
7,410,763
07/23/2026
29.66
29.96
29.55
29.72
+2.52%
6,188,648
07/22/2026
29.03
29.51
28.86
28.99
+0.69%
5,944,157
07/21/2026
28.84
28.84
28.43
28.79
+1.88%
4,592,597
07/20/2026
27.91
28.57
27.69
28.26
+1.11%
7,254,984
07/17/2026
27.75
28.09
27.54
27.95
+2.64%
5,106,590
07/16/2026
27.39
27.72
27.17
27.23
-0.48%
3,576,256
07/15/2026
27.63
27.75
26.93
27.36
-0.55%
6,463,357
07/14/2026
28.00
28.13
27.24
27.51
-0.36%
6,613,777
07/13/2026
26.88
27.84
26.83
27.61
+4.58%
6,507,679
07/10/2026
26.10
26.41
26.03
26.40
+1.62%
7,681,534
07/09/2026
26.50
26.73
25.90
25.98
-2.44%
6,494,858
07/08/2026
25.83
26.70
25.72
26.63
+5.63%
9,460,690
07/07/2026
24.57
25.38
24.44
25.21
+3.49%
8,304,052
07/06/2026
24.60
24.83
24.24
24.36
-1.18%
10,036,988
07/02/2026
24.71
24.97
24.45
24.65
+0.61%
6,236,300
07/01/2026
24.76
24.96
24.42
24.50
-1.25%
3,212,280
06/30/2026
25.11
25.34
24.68
24.81
-0.72%
7,210,759
06/29/2026
24.97
25.22
24.79
24.99
+0.73%
7,729,174
06/26/2026
24.30
24.83
24.30
24.81
+0.53%
8,633,101
06/25/2026
24.50
24.83
24.36
24.68
-0.04%
11,587,603
06/24/2026
25.12
25.12
24.43
24.69
-4.08%
11,545,745
06/23/2026
25.43
25.86
25.31
25.74
+0.27%
4,057,336
06/22/2026
25.41
25.72
25.04
25.67
+2.03%
6,529,414
06/18/2026
25.34
25.34
24.57
25.16
-1.72%
10,662,458
06/17/2026
26.31
26.49
25.48
25.60
-2.48%
8,864,874
06/16/2026
26.65
26.86
26.13
26.25
-3.17%
9,605,895
06/15/2026
26.87
27.16
26.32
27.11
-3.57%
8,108,197
06/15/2026
$0.16 Dividend
06/12/2026
27.81
28.44
27.76
28.11
-0.74%
23,554,149
06/11/2026
28.64
29.05
27.97
28.32
+0.39%
10,208,600
06/10/2026
27.79
28.52
27.78
28.21
+2.60%
4,858,819
06/09/2026
28.39
28.42
27.03
27.50
-3.73%
8,624,204
06/08/2026
28.64
29.01
28.45
28.56
+1.77%
5,857,267
06/05/2026
29.40
29.56
28.06
28.06
-5.27%
6,545,606
06/04/2026
28.78
29.79
28.64
29.62
+1.05%
7,013,657
06/03/2026
29.41
29.93
29.11
29.32
+0.72%
6,680,346
06/02/2026
28.12
29.15
28.07
29.11
+3.65%
4,751,467
06/01/2026
28.02
28.40
27.75
28.08
+2.43%
10,643,199
05/29/2026
27.74
27.82
27.21
27.42
-1.68%
9,576,712
05/28/2026
28.79
28.79
27.81
27.88
-0.53%
5,820,657
05/27/2026
28.13
28.55
27.70
28.03
-2.52%
5,961,360
05/26/2026
29.12
29.24
28.67
28.76
-3.76%
10,930,756
05/22/2026
29.86
30.41
29.81
29.88
-0.83%
7,377,981
05/21/2026
30.76
31.04
29.82
30.13
-0.75%
7,779,702
05/20/2026
31.45
31.89
30.28
30.36
-3.99%
11,366,346
05/19/2026
31.41
31.67
30.82
31.62
+0.73%
8,715,258
05/18/2026
30.68
31.50
30.13
31.39
+2.43%
9,665,148
05/15/2026
30.12
30.65
29.96
30.65
+2.22%
6,545,052
05/14/2026
29.35
30.11
29.32
29.98
+1.62%
5,193,338
05/13/2026
29.87
30.11
29.15
29.50
-1.13%
8,578,501
05/12/2026
29.16
29.86
29.03
29.84
+3.02%
5,791,438
05/11/2026
28.84
29.05
28.46
28.97
+2.57%
6,146,639
05/08/2026
28.25
28.78
28.01
28.24
-0.21%
5,458,110
05/07/2026
28.25
28.61
27.46
28.30
-1.93%
10,351,841
05/06/2026
28.82
29.47
28.52
28.86
-4.70%
18,604,260
05/06/2026
$0.61 Earnings
05/05/2026
29.73
30.67
29.60
30.28
+1.57%
13,631,954
05/04/2026
29.44
29.98
28.88
29.81
+2.43%
9,783,222
05/01/2026
28.86
29.21
28.24
29.11
+0.10%
9,833,144
04/30/2026
28.38
29.17
28.24
29.08
+1.70%
6,715,956
04/29/2026
27.72
28.65
27.66
28.59
+4.85%
11,732,579
04/28/2026
26.99
27.44
26.88
27.27
+2.39%
7,078,348
04/27/2026
26.69
26.92
26.51
26.63
+1.86%
10,015,770
04/24/2026
26.16
26.20
25.90
26.14
-0.60%
5,289,883