2m 2m 2m 2m 2m 2m 2m
Commercial Vehic (CVGI)
NASDAQ
$2.89+$0.005 (+0.17%)
Price as of Oct 23, 2026 7:30 PM EDT- $112.1MMarket Cap
- 69.91%1-Year Change
- Auto PartsIndustry
Commercial Vehic (CVGI)
$2.89+$0.005 (+0.17%)
- 1 Month-4.95%Low Price$2.76High Price$3.01
- 3 Months-38.06%Low Price$2.76High Price$4.59
- 1 Year+69.91%Low Price$1.34High Price$5.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 2.75 | 2.94 | 2.75 | 2.88 | +4.35% | 289,384 |
10/22/2026 | 2.83 | 2.89 | 2.75 | 2.76 | -3.50% | 251,126 |
10/21/2026 | 2.79 | 2.87 | 2.76 | 2.86 | +3.62% | 220,426 |
10/20/2026 | 2.87 | 2.87 | 2.64 | 2.76 | -3.50% | 186,532 |
10/19/2026 | 2.87 | 2.87 | 2.81 | 2.86 | -0.69% | 239,542 |
10/16/2026 | 2.81 | 2.89 | 2.76 | 2.88 | +2.49% | 340,440 |
10/15/2026 | 2.77 | 2.82 | 2.69 | 2.81 | +1.08% | 194,322 |
10/14/2026 | 2.76 | 2.82 | 2.72 | 2.78 | -1.07% | 332,186 |
10/13/2026 | 2.89 | 2.91 | 2.77 | 2.81 | -3.10% | 282,117 |
10/12/2026 | 2.79 | 2.93 | 2.78 | 2.90 | +1.05% | 212,447 |
10/09/2026 | 2.88 | 2.92 | 2.83 | 2.87 | -0.35% | 158,098 |
10/08/2026 | 2.84 | 2.88 | 2.78 | 2.88 | +0.35% | 358,895 |
10/07/2026 | 2.93 | 2.94 | 2.80 | 2.87 | -2.55% | 338,162 |
10/06/2026 | 3.01 | 3.10 | 2.94 | 2.95 | -1.83% | 219,310 |
10/05/2026 | 2.93 | 3.04 | 2.92 | 3.00 | +1.35% | 213,576 |
10/02/2026 | 3.02 | 3.04 | 2.93 | 2.96 | -0.50% | 136,089 |
10/01/2026 | 2.93 | 3.02 | 2.92 | 2.98 | +1.54% | 241,551 |
09/30/2026 | 2.96 | 2.99 | 2.86 | 2.93 | -1.01% | 251,163 |
09/29/2026 | 2.97 | 3.02 | 2.95 | 2.96 | 0.00% | 136,354 |
09/28/2026 | 2.94 | 3.04 | 2.94 | 2.96 | -0.67% | 282,307 |
09/25/2026 | 3.03 | 3.04 | 2.95 | 2.98 | -1.00% | 181,315 |
09/24/2026 | 3.03 | 3.04 | 2.95 | 3.01 | -0.66% | 199,646 |
09/23/2026 | 3.03 | 3.10 | 2.95 | 3.03 | 0.00% | 244,223 |
09/22/2026 | 3.00 | 3.06 | 2.96 | 3.03 | +1.34% | 347,801 |
09/21/2026 | 2.97 | 3.04 | 2.92 | 2.99 | +2.05% | 256,776 |
09/18/2026 | 2.96 | 2.98 | 2.91 | 2.93 | -1.35% | 469,076 |
09/17/2026 | 3.10 | 3.15 | 2.97 | 2.97 | -2.94% | 294,057 |
09/16/2026 | 2.98 | 3.11 | 2.98 | 3.06 | +3.03% | 332,272 |
09/15/2026 | 3.13 | 3.13 | 2.95 | 2.97 | -5.11% | 219,337 |
09/14/2026 | 3.13 | 3.19 | 3.10 | 3.13 | -1.26% | 187,460 |
09/11/2026 | 3.13 | 3.20 | 3.13 | 3.17 | +2.59% | 260,120 |
09/10/2026 | 3.01 | 3.11 | 3.00 | 3.09 | +1.64% | 186,495 |
09/09/2026 | 3.18 | 3.21 | 3.00 | 3.04 | -4.10% | 217,095 |
09/08/2026 | 3.25 | 3.31 | 3.17 | 3.17 | -2.16% | 276,082 |
09/04/2026 | 3.10 | 3.27 | 3.08 | 3.24 | +4.52% | 189,221 |
09/03/2026 | 3.15 | 3.18 | 3.07 | 3.10 | -0.96% | 251,970 |
09/02/2026 | 3.12 | 3.20 | 3.10 | 3.13 | +1.29% | 180,617 |
09/01/2026 | 3.07 | 3.16 | 3.05 | 3.09 | -0.32% | 232,557 |
08/31/2026 | 3.11 | 3.16 | 3.04 | 3.10 | -0.64% | 298,428 |
08/28/2026 | 3.16 | 3.20 | 3.10 | 3.12 | -1.89% | 153,008 |
08/27/2026 | 3.07 | 3.18 | 3.00 | 3.18 | +3.92% | 181,715 |
08/26/2026 | 3.09 | 3.11 | 3.02 | 3.06 | -0.97% | 245,486 |
08/25/2026 | 3.08 | 3.12 | 3.02 | 3.09 | +0.98% | 203,744 |
08/24/2026 | 3.20 | 3.20 | 3.06 | 3.06 | -4.67% | 434,002 |
08/21/2026 | 3.15 | 3.23 | 3.06 | 3.21 | +2.88% | 187,431 |
08/20/2026 | 3.11 | 3.14 | 3.07 | 3.12 | 0.00% | 286,356 |
08/19/2026 | 3.30 | 3.32 | 3.10 | 3.12 | -4.88% | 401,442 |
08/18/2026 | 3.36 | 3.36 | 3.20 | 3.28 | -3.24% | 240,242 |
08/17/2026 | 3.26 | 3.44 | 3.21 | 3.39 | +3.99% | 322,172 |
08/14/2026 | 3.20 | 3.30 | 3.14 | 3.26 | +1.88% | 522,678 |
08/13/2026 | 3.20 | 3.25 | 3.13 | 3.20 | +1.59% | 308,591 |
08/12/2026 | 3.30 | 3.32 | 3.13 | 3.15 | -5.12% | 587,297 |
08/11/2026 | 3.35 | 3.39 | 3.07 | 3.32 | +0.30% | 910,334 |
08/10/2026 | 3.75 | 3.75 | 3.30 | 3.31 | -8.82% | 1,069,982 |
08/07/2026 | 3.70 | 3.74 | 3.61 | 3.63 | -0.27% | 427,910 |
08/06/2026 | 3.76 | 3.87 | 3.62 | 3.64 | -4.21% | 991,390 |
08/05/2026 | 3.92 | 3.99 | 3.67 | 3.80 | -2.31% | 923,276 |
08/04/2026 | 4.80 | 4.88 | 3.83 | 3.89 | -15.25% | 1,142,132 |
08/03/2026 | 4.56 | 4.67 | 4.42 | 4.59 | +1.32% | 635,879 |
08/03/2026 |
-$0.13 Earnings | |||||
07/31/2026 | 4.38 | 4.63 | 4.28 | 4.53 | +4.38% | 534,366 |
07/30/2026 | 4.38 | 4.49 | 4.30 | 4.34 | 0.00% | 370,248 |
07/29/2026 | 4.49 | 4.52 | 4.28 | 4.34 | -3.12% | 341,433 |
07/28/2026 | 4.52 | 4.58 | 4.31 | 4.48 | -1.32% | 341,750 |
07/27/2026 | 4.67 | 4.81 | 4.42 | 4.54 | -1.73% | 218,096 |
07/24/2026 | 4.66 | 4.75 | 4.55 | 4.62 | -0.65% | 291,078 |
07/23/2026 | 4.73 | 4.77 | 4.47 | 4.65 | -2.52% | 324,446 |
07/22/2026 | 4.82 | 4.93 | 4.67 | 4.77 | -2.25% | 232,178 |
07/21/2026 | 4.47 | 4.90 | 4.46 | 4.88 | +9.42% | 530,850 |
07/20/2026 | 4.59 | 4.69 | 4.44 | 4.46 | -1.55% | 304,085 |
07/17/2026 | 4.59 | 4.71 | 4.42 | 4.53 | -3.41% | 302,754 |
07/16/2026 | 4.74 | 4.74 | 4.57 | 4.69 | -2.09% | 184,448 |
07/15/2026 | 4.93 | 4.93 | 4.72 | 4.79 | -0.42% | 248,233 |
07/14/2026 | 4.99 | 5.13 | 4.75 | 4.81 | -2.04% | 274,343 |
07/13/2026 | 4.83 | 5.04 | 4.75 | 4.91 | +1.03% | 362,943 |
07/10/2026 | 5.08 | 5.14 | 4.85 | 4.86 | -3.95% | 234,894 |
07/09/2026 | 4.92 | 5.18 | 4.87 | 5.06 | +4.12% | 320,545 |
07/08/2026 | 4.81 | 4.94 | 4.71 | 4.86 | -0.41% | 415,752 |
07/07/2026 | 4.69 | 4.89 | 4.60 | 4.88 | +6.32% | 431,905 |
07/06/2026 | 4.60 | 4.74 | 4.26 | 4.59 | +4.32% | 374,367 |
07/02/2026 | 4.86 | 5.23 | 4.39 | 4.40 | -9.28% | 529,603 |
07/01/2026 | 4.63 | 4.91 | 4.48 | 4.85 | +4.98% | 430,886 |
06/30/2026 | 4.66 | 4.75 | 4.54 | 4.62 | 0.00% | 568,046 |
06/29/2026 | 4.51 | 4.76 | 4.29 | 4.62 | +2.44% | 814,212 |
06/26/2026 | 4.71 | 4.94 | 4.50 | 4.51 | -4.85% | 5,403,418 |
06/25/2026 | 4.63 | 4.84 | 4.63 | 4.74 | +2.82% | 443,169 |
06/24/2026 | 4.72 | 4.74 | 4.37 | 4.61 | -2.54% | 433,262 |
06/23/2026 | 4.62 | 4.82 | 4.55 | 4.73 | -0.42% | 410,760 |
06/22/2026 | 4.80 | 4.91 | 4.65 | 4.75 | -1.86% | 398,807 |
06/18/2026 | 5.26 | 5.28 | 4.72 | 4.84 | -8.51% | 673,429 |
06/17/2026 | 5.17 | 5.48 | 5.13 | 5.29 | +2.12% | 413,649 |
06/16/2026 | 5.17 | 5.36 | 5.14 | 5.18 | +0.39% | 259,136 |
06/15/2026 | 5.43 | 5.64 | 5.07 | 5.16 | -4.44% | 312,817 |
06/12/2026 | 5.22 | 5.49 | 5.12 | 5.40 | +6.51% | 354,772 |
06/11/2026 | 5.04 | 5.13 | 4.85 | 5.07 | +2.63% | 512,204 |
06/10/2026 | 5.03 | 5.08 | 4.87 | 4.94 | -4.26% | 263,799 |
06/09/2026 | 5.07 | 5.38 | 4.85 | 5.16 | +1.57% | 435,430 |
06/08/2026 | 4.88 | 5.11 | 4.83 | 5.08 | +6.72% | 336,486 |
06/05/2026 | 5.41 | 5.42 | 4.69 | 4.76 | -13.77% | 496,701 |
06/04/2026 | 5.75 | 5.83 | 5.51 | 5.52 | -4.50% | 348,563 |