2m 2m 2m 2m 2m 2m 2m
Commercial Vehic (CVGI)
NASDAQ
$4.91-$0.005 (-0.10%)
Price as of Jul 13, 2026 6:47 PM EDT- $165.0MMarket Cap
- 150.51%1-Year Change
- Auto PartsIndustry
Commercial Vehic (CVGI)
$4.91-$0.005 (-0.10%)
- 1 Month-9.07%Low Price$4.40High Price$5.29
- 3 Months+16.90%Low Price$3.94High Price$5.78
- 1 Year+150.51%Low Price$1.34High Price$5.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.83 | 5.04 | 4.75 | 4.91 | +1.03% | 362,943 |
07/10/2026 | 5.08 | 5.14 | 4.85 | 4.86 | -3.95% | 234,894 |
07/09/2026 | 4.92 | 5.18 | 4.87 | 5.06 | +4.12% | 320,545 |
07/08/2026 | 4.81 | 4.94 | 4.71 | 4.86 | -0.41% | 415,752 |
07/07/2026 | 4.69 | 4.89 | 4.60 | 4.88 | +6.32% | 431,905 |
07/06/2026 | 4.60 | 4.74 | 4.26 | 4.59 | +4.32% | 374,367 |
07/02/2026 | 4.86 | 5.23 | 4.39 | 4.40 | -9.28% | 529,603 |
07/01/2026 | 4.63 | 4.91 | 4.48 | 4.85 | +4.98% | 430,886 |
06/30/2026 | 4.66 | 4.75 | 4.54 | 4.62 | 0.00% | 568,046 |
06/29/2026 | 4.51 | 4.76 | 4.29 | 4.62 | +2.44% | 814,212 |
06/26/2026 | 4.71 | 4.94 | 4.50 | 4.51 | -4.85% | 5,403,418 |
06/25/2026 | 4.63 | 4.84 | 4.63 | 4.74 | +2.82% | 443,169 |
06/24/2026 | 4.72 | 4.74 | 4.37 | 4.61 | -2.54% | 433,262 |
06/23/2026 | 4.62 | 4.82 | 4.55 | 4.73 | -0.42% | 410,760 |
06/22/2026 | 4.80 | 4.91 | 4.65 | 4.75 | -1.86% | 398,807 |
06/18/2026 | 5.26 | 5.28 | 4.72 | 4.84 | -8.51% | 673,429 |
06/17/2026 | 5.17 | 5.48 | 5.13 | 5.29 | +2.12% | 413,649 |
06/16/2026 | 5.17 | 5.36 | 5.14 | 5.18 | +0.39% | 259,136 |
06/15/2026 | 5.43 | 5.64 | 5.07 | 5.16 | -4.44% | 312,817 |
06/12/2026 | 5.22 | 5.49 | 5.12 | 5.40 | +6.51% | 354,772 |
06/11/2026 | 5.04 | 5.13 | 4.85 | 5.07 | +2.63% | 512,204 |
06/10/2026 | 5.03 | 5.08 | 4.87 | 4.94 | -4.26% | 263,799 |
06/09/2026 | 5.07 | 5.38 | 4.85 | 5.16 | +1.57% | 435,430 |
06/08/2026 | 4.88 | 5.11 | 4.83 | 5.08 | +6.72% | 336,486 |
06/05/2026 | 5.41 | 5.42 | 4.69 | 4.76 | -13.77% | 496,701 |
06/04/2026 | 5.75 | 5.83 | 5.51 | 5.52 | -4.50% | 348,563 |
06/03/2026 | 5.50 | 5.88 | 5.40 | 5.78 | +4.33% | 632,076 |
06/02/2026 | 5.14 | 5.60 | 5.05 | 5.54 | +7.99% | 682,111 |
06/01/2026 | 5.09 | 5.18 | 5.03 | 5.13 | -0.39% | 326,576 |
05/29/2026 | 5.24 | 5.28 | 5.05 | 5.15 | -1.90% | 261,677 |
05/28/2026 | 5.28 | 5.37 | 5.19 | 5.25 | -0.76% | 259,495 |
05/27/2026 | 5.19 | 5.46 | 5.18 | 5.29 | +1.93% | 493,842 |
05/26/2026 | 5.06 | 5.32 | 5.05 | 5.19 | +4.43% | 649,570 |
05/22/2026 | 4.83 | 5.05 | 4.74 | 4.97 | +3.33% | 218,820 |
05/21/2026 | 4.77 | 4.82 | 4.64 | 4.81 | +0.84% | 250,153 |
05/20/2026 | 4.86 | 4.91 | 4.64 | 4.77 | -0.83% | 214,118 |
05/19/2026 | 5.11 | 5.11 | 4.77 | 4.81 | -4.56% | 336,343 |
05/18/2026 | 5.14 | 5.27 | 4.96 | 5.04 | -1.56% | 382,177 |
05/15/2026 | 5.40 | 5.40 | 5.04 | 5.12 | -7.25% | 338,234 |
05/14/2026 | 5.34 | 5.79 | 5.33 | 5.52 | +3.95% | 594,334 |
05/13/2026 | 5.40 | 5.57 | 5.25 | 5.31 | -1.67% | 445,897 |
05/12/2026 | 5.20 | 5.48 | 5.00 | 5.40 | +3.65% | 1,618,879 |
05/11/2026 | 5.12 | 5.33 | 4.89 | 5.21 | +2.16% | 853,564 |
05/08/2026 | 5.40 | 5.40 | 4.86 | 5.10 | -3.04% | 582,054 |
05/07/2026 | 5.20 | 5.50 | 4.95 | 5.26 | +1.15% | 1,021,143 |
05/06/2026 | 4.49 | 5.40 | 4.46 | 5.20 | +23.22% | 1,671,237 |
05/05/2026 | 4.38 | 4.50 | 4.01 | 4.22 | -0.94% | 483,888 |
05/05/2026 |
-$0.10 Earnings | |||||
05/04/2026 | 4.15 | 4.38 | 4.15 | 4.26 | +2.65% | 784,268 |
05/01/2026 | 4.18 | 4.34 | 4.15 | 4.15 | -0.72% | 289,106 |
04/30/2026 | 4.01 | 4.20 | 4.00 | 4.18 | +5.29% | 240,481 |
04/29/2026 | 4.26 | 4.28 | 3.79 | 3.97 | -7.03% | 432,512 |
04/28/2026 | 4.23 | 4.30 | 4.07 | 4.27 | -0.70% | 303,120 |
04/27/2026 | 4.29 | 4.50 | 4.26 | 4.30 | +1.18% | 399,704 |
04/24/2026 | 4.33 | 4.33 | 4.06 | 4.25 | -1.16% | 282,058 |
04/23/2026 | 4.32 | 4.43 | 4.19 | 4.30 | 0.00% | 459,399 |
04/22/2026 | 4.25 | 4.40 | 4.10 | 4.30 | +2.87% | 500,353 |
04/21/2026 | 4.14 | 4.36 | 4.12 | 4.18 | +1.21% | 498,686 |
04/20/2026 | 4.00 | 4.25 | 3.90 | 4.13 | +2.48% | 482,620 |
04/17/2026 | 4.08 | 4.23 | 4.00 | 4.03 | +0.50% | 378,910 |
04/16/2026 | 3.94 | 4.01 | 3.67 | 4.01 | +1.78% | 437,313 |
04/15/2026 | 4.03 | 4.13 | 3.85 | 3.94 | -3.67% | 516,798 |
04/14/2026 | 4.20 | 4.20 | 3.92 | 4.09 | -2.62% | 507,208 |
04/13/2026 | 3.92 | 4.28 | 3.84 | 4.20 | +7.14% | 336,818 |
04/10/2026 | 4.05 | 4.28 | 3.89 | 3.92 | -1.75% | 526,706 |
04/09/2026 | 3.73 | 4.04 | 3.73 | 3.99 | +6.97% | 378,061 |
04/08/2026 | 4.39 | 4.40 | 3.72 | 3.73 | -9.90% | 780,423 |
04/07/2026 | 4.25 | 4.39 | 3.99 | 4.14 | -3.04% | 705,821 |
04/06/2026 | 3.64 | 4.35 | 3.58 | 4.27 | +19.94% | 1,106,923 |
04/02/2026 | 3.25 | 3.57 | 3.22 | 3.56 | +1.14% | 348,740 |
04/01/2026 | 3.42 | 3.65 | 3.40 | 3.52 | +3.23% | 374,691 |
03/31/2026 | 3.22 | 3.47 | 3.22 | 3.41 | +6.90% | 396,054 |
03/30/2026 | 3.51 | 3.57 | 3.17 | 3.19 | -9.12% | 666,619 |
03/27/2026 | 3.58 | 3.65 | 3.43 | 3.51 | -3.31% | 211,649 |
03/26/2026 | 3.71 | 3.92 | 3.54 | 3.63 | -3.71% | 534,051 |
03/25/2026 | 3.67 | 3.79 | 3.45 | 3.77 | +1.62% | 372,579 |
03/24/2026 | 3.65 | 3.80 | 3.59 | 3.71 | +1.09% | 545,432 |
03/23/2026 | 3.59 | 3.73 | 3.33 | 3.67 | +2.23% | 705,702 |
03/20/2026 | 3.57 | 3.64 | 3.39 | 3.59 | +0.56% | 762,673 |
03/19/2026 | 3.29 | 3.59 | 3.17 | 3.57 | +6.25% | 467,502 |
03/18/2026 | 3.35 | 3.59 | 3.21 | 3.36 | +0.30% | 1,004,879 |
03/17/2026 | 3.52 | 3.53 | 3.05 | 3.35 | -7.46% | 1,165,489 |
03/16/2026 | 2.92 | 3.64 | 2.92 | 3.62 | +24.83% | 2,417,060 |
03/13/2026 | 2.33 | 2.94 | 2.25 | 2.90 | +24.46% | 2,099,038 |
03/12/2026 | 2.04 | 2.34 | 1.98 | 2.33 | +14.78% | 2,345,242 |
03/11/2026 | 1.98 | 2.89 | 1.97 | 2.03 | +25.31% | 46,303,356 |
03/10/2026 | 1.69 | 1.73 | 1.60 | 1.62 | -2.99% | 2,329,031 |
03/10/2026 |
-$0.18 Earnings | |||||
03/09/2026 | 1.50 | 1.69 | 1.41 | 1.67 | +9.51% | 153,009 |
03/06/2026 | 1.54 | 1.54 | 1.46 | 1.53 | -2.87% | 131,806 |
03/05/2026 | 1.73 | 1.73 | 1.44 | 1.57 | -10.29% | 370,825 |
03/04/2026 | 1.69 | 1.75 | 1.66 | 1.75 | +6.06% | 94,961 |
03/03/2026 | 1.73 | 1.75 | 1.64 | 1.65 | -8.33% | 78,439 |
03/02/2026 | 1.65 | 1.82 | 1.65 | 1.80 | +5.26% | 146,980 |
02/27/2026 | 1.72 | 1.72 | 1.66 | 1.71 | -1.16% | 60,913 |
02/26/2026 | 1.67 | 1.76 | 1.66 | 1.73 | +3.59% | 45,493 |
02/25/2026 | 1.70 | 1.71 | 1.67 | 1.67 | -1.18% | 47,835 |
02/24/2026 | 1.70 | 1.72 | 1.63 | 1.69 | +0.60% | 125,617 |
02/23/2026 | 1.72 | 1.72 | 1.63 | 1.68 | -2.89% | 148,405 |
02/20/2026 | 1.75 | 1.76 | 1.69 | 1.73 | -0.57% | 113,347 |