CVM
CEL-SCI (CVM)
NYSE
$1.44+$0.02 (+1.20%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $25.0M
    Market Cap
  • -85.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.60%
    Low Price$1.14
    High Price$1.72
  • 3 Months
    -2.07%
    Low Price$0.97
    High Price$1.72
  • 1 Year
    -85.08%
    Low Price$0.97
    High Price$13.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.48
1.49
1.42
1.42
-2.74%
66,143
08/20/2026
1.62
1.64
1.45
1.46
-10.98%
183,495
08/19/2026
1.61
1.69
1.59
1.64
+3.14%
184,790
08/18/2026
1.57
1.68
1.55
1.59
+2.58%
228,788
08/17/2026
1.60
1.63
1.45
1.55
+0.65%
129,424
08/17/2026
-$0.47 Earnings
08/14/2026
1.52
1.64
1.52
1.54
+3.36%
218,400
08/13/2026
1.48
1.49
1.45
1.49
+0.68%
57,197
08/12/2026
1.51
1.54
1.45
1.48
-2.63%
152,982
08/11/2026
1.47
1.54
1.47
1.52
+2.01%
103,760
08/10/2026
1.71
1.75
1.46
1.49
-13.37%
325,834
08/07/2026
1.63
1.73
1.57
1.72
+6.83%
249,464
08/06/2026
1.55
1.62
1.50
1.61
+5.92%
268,655
08/05/2026
1.36
1.54
1.36
1.52
+11.76%
404,416
08/04/2026
1.25
1.39
1.25
1.36
+8.80%
269,892
08/03/2026
1.21
1.31
1.15
1.25
+7.76%
668,355
07/31/2026
1.22
1.22
1.16
1.16
-4.92%
165,578
07/30/2026
1.15
1.24
1.15
1.22
+7.02%
131,668
07/29/2026
1.23
1.23
1.14
1.14
-5.00%
151,918
07/28/2026
1.20
1.22
1.16
1.20
+1.69%
144,423
07/27/2026
1.18
1.21
1.15
1.18
0.00%
148,715
07/24/2026
1.22
1.22
1.16
1.18
-0.84%
144,919
07/23/2026
1.24
1.24
1.19
1.19
-3.25%
106,284
07/22/2026
1.22
1.27
1.17
1.23
-1.60%
193,888
07/21/2026
1.24
1.33
1.21
1.25
-1.57%
155,433
07/20/2026
1.21
1.29
1.11
1.27
+8.55%
425,880
07/17/2026
1.13
1.17
1.09
1.17
+1.74%
455,339
07/16/2026
1.18
1.43
1.10
1.15
0.00%
1,578,103
07/15/2026
1.17
1.18
1.07
1.15
0.00%
302,517
07/14/2026
1.23
1.24
1.14
1.15
-5.74%
321,733
07/13/2026
1.38
1.38
1.22
1.22
-11.59%
443,036
07/10/2026
1.38
1.39
1.26
1.38
+2.22%
184,380
07/09/2026
1.43
1.46
1.33
1.35
-4.26%
229,508
07/08/2026
1.29
1.44
1.25
1.41
+10.16%
331,658
07/07/2026
1.25
1.38
1.25
1.28
+0.79%
343,748
07/06/2026
1.15
1.42
1.13
1.27
+11.40%
968,117
07/02/2026
1.06
1.17
1.06
1.14
+8.57%
658,534
07/01/2026
1.05
1.06
1.03
1.05
+0.96%
213,564
06/30/2026
1.11
1.13
1.03
1.04
-3.70%
241,278
06/29/2026
1.11
1.12
1.06
1.08
-2.70%
333,924
06/26/2026
1.00
1.11
0.99
1.11
+13.92%
330,709
06/25/2026
1.02
1.03
0.96
0.97
-2.07%
462,561
06/24/2026
1.03
1.16
1.00
1.00
-2.45%
621,780
06/23/2026
1.01
1.05
1.00
1.02
+0.99%
189,883
06/22/2026
1.04
1.11
1.01
1.01
-2.88%
380,039
06/18/2026
1.13
1.17
1.02
1.04
-5.45%
524,279
06/17/2026
1.02
1.14
1.00
1.10
+8.91%
684,504
06/16/2026
1.02
1.04
0.99
1.01
0.00%
480,485
06/15/2026
1.02
1.06
1.00
1.01
-6.48%
682,256
06/12/2026
1.15
1.15
0.99
1.08
-2.70%
836,153
06/11/2026
1.21
1.23
1.09
1.11
-5.93%
478,108
06/10/2026
1.30
1.32
1.18
1.18
-9.23%
357,359
06/09/2026
1.35
1.43
1.29
1.30
-5.80%
239,754
06/08/2026
1.46
1.48
1.36
1.38
+0.73%
160,818
06/05/2026
1.50
1.50
1.35
1.37
-10.46%
337,030
06/04/2026
1.50
1.56
1.46
1.53
+3.38%
146,770
06/03/2026
1.54
1.54
1.47
1.48
-0.67%
141,470
06/02/2026
1.51
1.51
1.43
1.49
+0.68%
177,759
06/01/2026
1.52
1.59
1.44
1.48
-3.90%
251,872
05/29/2026
1.46
1.57
1.46
1.54
+4.05%
189,289
05/28/2026
1.45
1.50
1.39
1.48
+4.96%
163,264
05/27/2026
1.45
1.50
1.40
1.41
-1.40%
252,456
05/26/2026
1.43
1.55
1.39
1.43
+0.70%
233,237
05/22/2026
1.45
1.48
1.37
1.42
-2.07%
276,857
05/21/2026
1.55
1.57
1.45
1.45
-8.81%
422,725
05/20/2026
1.59
1.64
1.47
1.59
0.00%
334,355
05/19/2026
1.75
1.86
1.45
1.59
-7.56%
1,002,261
05/18/2026
1.49
1.78
1.44
1.72
+20.28%
1,457,994
05/15/2026
1.28
1.56
1.28
1.43
+10.00%
1,115,445
05/15/2026
-$0.67 Earnings
05/14/2026
1.27
1.43
1.19
1.30
+8.33%
1,923,530
05/13/2026
1.13
1.23
1.13
1.20
+0.84%
533,466
05/12/2026
1.04
1.19
0.89
1.19
-15.60%
4,607,545
05/11/2026
1.74
1.76
1.38
1.41
-17.06%
1,261,681
05/08/2026
1.60
1.70
1.47
1.70
+6.25%
353,979
05/07/2026
1.59
1.80
1.55
1.60
+10.34%
749,216
05/06/2026
1.75
1.82
1.44
1.45
-16.67%
838,327
05/05/2026
1.70
1.86
1.50
1.74
+2.96%
670,259
05/04/2026
2.16
2.16
1.57
1.69
-25.88%
1,329,691
05/01/2026
2.84
2.90
2.25
2.28
-25.73%
803,779
04/30/2026
2.91
3.19
2.91
3.07
+5.50%
46,975
04/29/2026
3.05
3.07
2.90
2.91
-4.28%
91,091
04/28/2026
3.24
3.25
3.00
3.04
-6.75%
82,738
04/27/2026
3.21
3.30
3.18
3.26
+1.88%
85,312
04/24/2026
3.34
3.34
3.15
3.20
-3.32%
72,080
04/23/2026
3.37
3.40
3.27
3.31
-0.90%
30,768
04/22/2026
3.86
3.94
3.34
3.34
-12.34%
216,633
04/21/2026
4.00
4.00
3.80
3.81
-3.30%
45,230
04/20/2026
4.15
4.24
3.75
3.94
-20.40%
205,282
04/17/2026
4.69
4.95
4.66
4.95
+6.68%
53,328
04/16/2026
4.40
4.64
4.39
4.64
+5.94%
31,515
04/15/2026
4.35
4.45
4.14
4.38
+0.46%
37,804
04/14/2026
4.07
4.36
3.96
4.36
+8.46%
33,495
04/13/2026
4.06
4.08
3.89
4.02
-1.23%
16,557
04/10/2026
4.27
4.27
4.01
4.07
-4.91%
21,523
04/09/2026
4.36
4.54
3.92
4.28
-2.51%
52,884
04/08/2026
4.56
4.68
4.35
4.39
+3.78%
47,337
04/07/2026
4.17
4.73
4.00
4.23
-2.08%
159,308
04/06/2026
3.44
4.35
3.44
4.32
+24.50%
99,351
04/02/2026
3.36
3.49
3.32
3.47
+1.17%
18,144