CVNA
CARVANA-A (CVNA)
NYSE
$63.65-$0.12 (-0.19%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $45.9B
    Market Cap
  • -15.14%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -14.01%
    Low Price$60.47
    High Price$74.72
  • 3 Months
    -7.04%
    Low Price$60.19
    High Price$75.77
  • 1 Year
    -15.14%
    Low Price$60.19
    High Price$95.69
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
64.33
66.02
63.21
63.77
+1.16%
8,842,390
10/01/2026
62.06
63.29
58.92
63.04
+0.80%
11,283,953
09/30/2026
64.07
64.50
62.25
62.54
-1.70%
7,220,363
09/29/2026
62.53
64.69
61.95
63.62
+5.21%
10,105,760
09/28/2026
63.68
64.22
59.65
60.47
-7.06%
15,475,529
09/25/2026
64.09
65.48
63.40
65.06
+1.37%
4,217,892
09/24/2026
63.65
64.53
62.45
64.18
+0.36%
6,971,751
09/23/2026
64.91
65.04
62.15
63.95
-2.22%
8,567,192
09/22/2026
68.42
69.20
65.27
65.40
-2.65%
5,988,877
09/21/2026
65.89
68.01
65.44
67.18
+3.18%
5,442,684
09/18/2026
65.94
66.57
64.75
65.11
-1.11%
14,483,883
09/17/2026
67.47
67.72
65.42
65.84
+0.67%
6,454,107
09/16/2026
67.65
67.75
64.84
65.40
-2.24%
8,558,139
09/15/2026
70.56
71.17
66.58
66.90
-5.60%
7,989,128
09/14/2026
69.30
71.18
68.84
70.87
+2.47%
5,961,339
09/11/2026
71.53
71.89
69.04
69.16
-1.59%
5,877,810
09/10/2026
71.91
72.88
69.99
70.28
-4.26%
6,816,441
09/09/2026
74.50
76.37
73.16
73.41
-1.75%
6,070,358
09/08/2026
75.00
75.53
73.01
74.72
+0.17%
5,799,792
09/04/2026
72.85
75.10
71.94
74.59
+1.58%
3,699,644
09/03/2026
75.05
76.44
72.89
73.43
-0.98%
5,867,517
09/02/2026
71.94
75.46
71.83
74.16
+2.74%
7,099,513
09/01/2026
72.11
72.26
70.64
72.18
-1.74%
5,621,671
08/31/2026
73.21
74.57
72.37
73.46
-0.78%
6,086,873
08/28/2026
74.47
76.23
73.78
74.04
-0.07%
4,623,444
08/27/2026
73.95
76.36
73.13
74.09
+0.19%
4,172,858
08/26/2026
75.86
76.80
73.31
73.95
-2.40%
5,398,770
08/25/2026
72.90
76.45
72.20
75.77
+4.76%
9,339,008
08/24/2026
70.00
72.77
69.82
72.33
+3.46%
9,609,973
08/21/2026
71.87
72.06
69.19
69.91
-2.25%
12,501,178
08/20/2026
69.66
71.71
69.04
71.52
+1.53%
11,202,127
08/19/2026
65.83
71.18
65.69
70.44
+8.37%
12,332,141
08/18/2026
67.62
69.00
64.76
65.00
-7.26%
16,879,950
08/17/2026
74.61
74.80
69.95
70.09
-7.28%
7,524,131
08/14/2026
73.82
76.07
73.65
75.59
+2.56%
5,472,346
08/13/2026
72.30
74.84
71.69
73.70
+1.68%
7,907,064
08/12/2026
72.80
73.00
70.31
72.48
+0.67%
4,707,605
08/11/2026
72.96
73.59
69.76
72.00
-2.91%
6,769,629
08/10/2026
71.00
74.78
70.75
74.16
+4.67%
11,920,637
08/07/2026
69.43
73.17
69.33
70.85
+3.67%
10,488,587
08/06/2026
68.41
69.77
67.21
68.34
-1.64%
8,413,320
08/05/2026
69.32
70.18
68.70
69.48
+2.13%
8,108,944
08/04/2026
67.57
69.33
66.82
68.03
+2.87%
7,792,746
08/03/2026
63.44
66.16
62.10
66.13
+6.05%
10,042,793
07/31/2026
62.12
63.28
59.69
62.36
+1.50%
11,883,009
07/30/2026
58.95
61.60
56.12
61.44
-7.36%
33,498,940
07/29/2026
65.02
69.41
64.41
66.32
+0.38%
18,103,870
07/29/2026
$0.42 Earnings
07/28/2026
64.04
66.66
61.95
66.07
+3.17%
11,271,829
07/27/2026
62.50
64.80
62.14
64.04
+5.92%
8,938,747
07/24/2026
60.50
61.17
59.07
60.46
+0.45%
6,438,401
07/23/2026
61.77
61.89
59.54
60.19
-4.08%
10,712,566
07/22/2026
64.27
64.29
62.69
62.75
-4.32%
8,231,429
07/21/2026
63.77
65.79
63.03
65.58
+2.25%
8,706,741
07/20/2026
67.65
67.96
63.81
64.14
-4.75%
10,488,004
07/17/2026
68.81
70.46
67.10
67.34
-4.70%
8,034,144
07/16/2026
69.89
72.77
68.92
70.66
+0.10%
5,806,211
07/15/2026
71.20
71.93
69.06
70.59
+0.30%
5,954,159
07/14/2026
66.16
71.19
66.06
70.38
+8.29%
9,816,606
07/13/2026
65.56
67.65
64.30
64.99
-1.28%
6,705,434
07/10/2026
67.89
69.37
65.73
65.83
-1.92%
4,766,038
07/09/2026
66.01
68.38
65.00
67.12
+1.15%
5,411,505
07/08/2026
66.15
66.98
63.75
66.36
-1.67%
11,680,507
07/07/2026
70.33
71.29
65.98
67.49
-4.11%
20,217,795
07/06/2026
68.83
70.74
68.23
70.38
+2.59%
6,016,916
07/02/2026
68.45
69.96
66.51
68.60
+1.08%
8,385,234
07/01/2026
65.54
70.75
64.51
67.87
+3.11%
11,595,050
06/30/2026
62.90
65.95
62.37
65.82
+3.30%
8,658,984
06/29/2026
64.11
66.01
63.22
63.72
+2.20%
13,109,494
06/26/2026
65.50
65.89
61.85
62.35
-5.82%
36,196,535
06/25/2026
67.92
69.33
65.32
66.20
-2.52%
9,987,906
06/24/2026
65.19
68.07
64.92
67.91
+4.75%
10,733,971
06/23/2026
66.00
67.21
64.71
64.83
-2.76%
9,481,141
06/22/2026
66.90
69.16
66.13
66.67
+0.17%
9,028,586
06/18/2026
64.40
68.02
64.10
66.56
+5.89%
14,501,790
06/17/2026
68.83
69.16
62.41
62.86
-10.25%
17,207,050
06/16/2026
70.00
71.50
68.68
70.04
+1.65%
7,199,036
06/15/2026
66.96
70.52
66.93
68.90
+7.49%
15,290,387
06/12/2026
67.41
68.10
63.75
64.10
-5.49%
10,036,824
06/11/2026
67.01
68.69
65.33
67.82
+0.85%
12,392,722
06/10/2026
69.25
70.14
66.70
67.25
-3.39%
7,093,736
06/09/2026
71.20
73.55
67.20
69.61
+0.23%
8,186,474
06/08/2026
67.03
70.04
66.52
69.45
+4.42%
8,301,453
06/05/2026
65.99
68.47
65.05
66.51
+0.48%
6,721,091
06/04/2026
64.09
66.59
63.88
66.19
+3.99%
6,720,245
06/03/2026
64.44
64.91
61.03
63.65
-2.97%
12,176,692
06/02/2026
67.81
68.32
64.16
65.60
-7.61%
13,402,645
06/01/2026
72.30
72.81
69.11
71.00
-2.74%
9,450,017
05/29/2026
73.59
74.00
71.63
73.00
-0.67%
16,463,082
05/28/2026
72.55
75.11
71.10
73.49
+0.67%
10,291,776
05/27/2026
70.25
73.96
70.09
73.00
+4.06%
11,968,620
05/26/2026
69.79
73.50
69.74
70.15
+2.74%
10,367,191
05/22/2026
64.78
68.37
64.66
68.28
+6.04%
9,368,518
05/21/2026
64.21
65.40
62.93
64.39
-0.80%
9,346,209
05/20/2026
63.70
66.53
61.09
64.91
+2.46%
10,802,779
05/19/2026
65.34
65.93
61.73
63.35
-4.04%
11,785,973
05/18/2026
67.30
68.65
65.73
66.02
-1.71%
9,426,848
05/15/2026
67.47
69.60
65.84
67.17
-3.39%
11,376,312
05/14/2026
69.70
70.40
68.50
69.53
-0.53%
7,146,339
05/13/2026
73.30
73.46
69.00
69.90
-5.18%
12,117,137