CVNA
CARVANA-A (CVNA)
NYSE
$66.14-$0.53 (-0.79%)
Price as of Jun 23, 2026 11:57 AM EDT
  • $47.8B
    Market Cap
  • 4.15%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -2.36%
    Low Price$62.86
    High Price$73.49
  • 3 Months
    +18.51%
    Low Price$62.86
    High Price$416.79
  • 1 Year
    +4.15%
    Low Price$62.86
    High Price$478.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
66.90
69.16
66.13
66.67
+0.17%
9,028,586
06/18/2026
64.40
68.02
64.10
66.56
+5.89%
14,501,790
06/17/2026
68.83
69.16
62.41
62.86
-10.25%
17,207,050
06/16/2026
70.00
71.50
68.68
70.04
+1.65%
7,199,036
06/15/2026
66.96
70.52
66.93
68.90
+7.49%
15,290,387
06/12/2026
67.41
68.10
63.75
64.10
-5.49%
10,036,824
06/11/2026
67.01
68.69
65.33
67.82
+0.85%
12,392,722
06/10/2026
69.25
70.14
66.70
67.25
-3.39%
7,093,736
06/09/2026
71.20
73.55
67.20
69.61
+0.23%
8,186,474
06/08/2026
67.03
70.04
66.52
69.45
+4.42%
8,301,453
06/05/2026
65.99
68.47
65.05
66.51
+0.48%
6,721,091
06/04/2026
64.09
66.59
63.88
66.19
+3.99%
6,720,245
06/03/2026
64.44
64.91
61.03
63.65
-2.97%
12,176,692
06/02/2026
67.81
68.32
64.16
65.60
-7.61%
13,402,645
06/01/2026
72.30
72.81
69.11
71.00
-2.74%
9,450,017
05/29/2026
73.59
74.00
71.63
73.00
-0.67%
16,463,082
05/28/2026
72.55
75.11
71.10
73.49
+0.67%
10,291,776
05/27/2026
70.25
73.96
70.09
73.00
+4.06%
11,968,620
05/26/2026
69.79
73.50
69.74
70.15
+2.74%
10,367,191
05/22/2026
64.78
68.37
64.66
68.28
+6.04%
9,368,518
05/21/2026
64.21
65.40
62.93
64.39
-0.80%
9,346,209
05/20/2026
63.70
66.53
61.09
64.91
+2.46%
10,802,779
05/19/2026
65.34
65.93
61.73
63.35
-4.04%
11,785,973
05/18/2026
67.30
68.65
65.73
66.02
-1.71%
9,426,848
05/15/2026
67.47
69.60
65.84
67.17
-3.39%
11,376,312
05/14/2026
69.70
70.40
68.50
69.53
-0.53%
7,146,339
05/13/2026
73.30
73.46
69.00
69.90
-5.18%
12,117,137
05/12/2026
75.06
76.88
73.27
73.72
-3.29%
7,886,744
05/11/2026
77.79
78.38
74.52
76.23
-2.19%
7,093,590
05/08/2026
81.03
81.95
76.43
77.94
-2.58%
6,955,043
05/08/2026
5:1 Split
05/07/2026
78.36
80.61
77.58
80.00
+2.73%
1,987,046
05/06/2026
78.28
80.99
76.29
77.88
+2.71%
2,587,962
05/05/2026
75.98
79.05
75.54
75.82
+0.67%
2,146,333
05/04/2026
77.06
77.60
73.51
75.31
-1.58%
2,441,684
05/01/2026
79.06
80.01
75.49
76.52
-3.34%
4,361,480
04/30/2026
83.91
83.91
74.32
79.16
-0.20%
5,788,587
04/29/2026
80.34
82.04
78.61
79.32
-2.42%
3,283,457
04/29/2026
$1.69 Earnings
04/28/2026
79.73
81.45
78.88
81.28
-0.08%
1,592,207
04/27/2026
81.80
82.41
79.95
81.35
-0.57%
1,788,985
04/24/2026
81.11
82.04
78.71
81.82
+1.50%
1,594,758
04/23/2026
82.47
82.80
78.81
80.60
-3.30%
1,854,736
04/22/2026
81.39
83.38
81.00
83.36
+3.96%
2,093,189
04/21/2026
80.69
82.48
79.30
80.18
-0.27%
2,438,471
04/20/2026
77.00
80.60
76.62
80.40
+3.73%
2,035,831
04/17/2026
73.84
79.62
73.51
77.51
+6.98%
4,737,576
04/16/2026
74.00
74.60
71.05
72.45
-2.38%
3,604,966
04/15/2026
74.98
77.20
73.74
74.22
-0.84%
2,888,639
04/14/2026
73.00
76.78
72.93
74.84
+4.16%
5,299,164
04/13/2026
66.70
71.96
66.10
71.85
+6.83%
2,430,843
04/10/2026
65.70
68.02
64.94
67.26
+2.87%
1,922,093
04/09/2026
66.22
66.41
63.26
65.39
-3.51%
2,043,050
04/08/2026
68.09
69.42
66.36
67.76
+5.81%
2,967,278
04/07/2026
62.20
64.14
60.82
64.04
+1.06%
1,891,621
04/06/2026
61.40
63.72
61.39
63.37
+0.94%
1,786,831
04/02/2026
60.13
63.97
59.38
62.78
+0.58%
1,994,915
04/01/2026
63.34
64.45
58.94
62.42
-0.73%
3,140,625
03/31/2026
59.59
63.34
57.42
62.88
+8.11%
4,563,940
03/30/2026
60.50
61.00
54.46
58.16
-3.72%
3,944,432
03/27/2026
59.75
61.11
59.12
60.41
+0.22%
3,364,501
03/26/2026
60.18
60.60
58.63
60.27
-2.33%
2,662,831
03/25/2026
60.92
62.14
60.07
61.71
+2.52%
2,407,640
03/24/2026
58.91
60.84
58.35
60.19
+0.46%
2,499,218
03/23/2026
58.23
61.30
58.06
59.92
+6.51%
3,237,470
03/20/2026
58.22
58.27
55.35
56.26
-4.39%
3,311,553
03/19/2026
56.98
59.40
55.08
58.84
+1.03%
4,881,891
03/18/2026
62.22
62.92
58.00
58.23
-7.49%
2,390,680
03/17/2026
62.00
63.94
61.69
62.95
+2.87%
1,809,318
03/16/2026
61.34
63.20
60.69
61.19
+1.94%
2,854,257
03/13/2026
59.85
60.65
57.70
60.03
+2.57%
3,194,277
03/12/2026
61.02
61.30
58.37
58.53
-5.44%
2,138,840
03/11/2026
64.00
65.89
61.08
61.90
-2.91%
2,542,259
03/10/2026
65.43
66.41
62.48
63.75
-2.89%
2,399,141
03/09/2026
62.58
65.82
60.57
65.65
+3.32%
3,094,530
03/06/2026
64.20
64.74
62.55
63.54
-4.06%
2,099,218
03/05/2026
62.71
66.39
62.71
66.23
+4.71%
2,655,271
03/04/2026
64.42
66.20
63.09
63.25
-0.86%
2,930,881
03/03/2026
63.14
64.66
59.86
63.80
-1.28%
3,156,841
03/02/2026
64.50
65.58
63.42
64.62
-3.31%
2,605,504
02/27/2026
68.77
69.72
64.13
66.83
-5.58%
4,719,681
02/26/2026
67.00
71.08
66.80
70.78
+5.68%
3,204,720
02/25/2026
65.40
67.16
63.98
66.98
+2.99%
2,794,021
02/24/2026
65.16
67.55
64.70
65.03
+0.02%
3,146,670
02/23/2026
66.77
67.68
62.68
65.02
-3.42%
4,559,019
02/20/2026
66.00
68.99
63.60
67.32
+1.15%
7,352,701
02/19/2026
68.38
70.74
63.00
66.56
-7.95%
17,741,035
02/18/2026
67.83
73.25
67.83
72.31
+3.02%
9,595,402
02/18/2026
$4.22 Earnings
02/17/2026
67.49
70.44
66.80
70.19
+2.35%
3,485,020
02/13/2026
68.85
70.24
67.22
68.57
-0.37%
2,796,190
02/12/2026
73.00
74.20
65.78
68.83
-5.47%
6,295,447
02/11/2026
78.80
79.25
69.24
72.81
-7.05%
6,586,603
02/10/2026
82.30
83.97
78.30
78.34
-4.84%
2,707,442
02/09/2026
80.12
82.74
78.60
82.32
+1.97%
1,658,144
02/06/2026
78.27
82.57
78.06
80.73
+5.21%
3,675,475
02/05/2026
77.05
78.40
72.10
76.74
-2.38%
4,795,512
02/04/2026
81.27
81.51
73.31
78.61
-4.22%
4,645,192
02/03/2026
81.36
83.10
78.45
82.07
+0.61%
2,797,083
02/02/2026
78.24
83.80
78.20
81.58
+1.69%
2,245,349