CVNA
CARVANA-A (CVNA)
NYSE
$65.32+$2.96 (+4.75%)
Price as of Aug 03, 2026 3:23 PM EDT
  • $44.7B
    Market Cap
  • -15.22%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -5.26%
    Low Price$60.19
    High Price$70.66
  • 3 Months
    -21.22%
    Low Price$60.19
    High Price$80.00
  • 1 Year
    -15.22%
    Low Price$60.19
    High Price$95.69
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
62.12
63.28
59.69
62.36
+1.50%
11,883,009
07/30/2026
58.95
61.60
56.12
61.44
-7.36%
33,498,940
07/29/2026
65.02
69.41
64.41
66.32
+0.38%
18,103,870
07/29/2026
$0.42 Earnings
07/28/2026
64.04
66.66
61.95
66.07
+3.17%
11,271,829
07/27/2026
62.50
64.80
62.14
64.04
+5.92%
8,938,747
07/24/2026
60.50
61.17
59.07
60.46
+0.45%
6,438,401
07/23/2026
61.77
61.89
59.54
60.19
-4.08%
10,712,566
07/22/2026
64.27
64.29
62.69
62.75
-4.32%
8,231,429
07/21/2026
63.77
65.79
63.03
65.58
+2.25%
8,706,741
07/20/2026
67.65
67.96
63.81
64.14
-4.75%
10,488,004
07/17/2026
68.81
70.46
67.10
67.34
-4.70%
8,034,144
07/16/2026
69.89
72.77
68.92
70.66
+0.10%
5,806,211
07/15/2026
71.20
71.93
69.06
70.59
+0.30%
5,954,159
07/14/2026
66.16
71.19
66.06
70.38
+8.29%
9,816,606
07/13/2026
65.56
67.65
64.30
64.99
-1.28%
6,705,434
07/10/2026
67.89
69.37
65.73
65.83
-1.92%
4,766,038
07/09/2026
66.01
68.38
65.00
67.12
+1.15%
5,411,505
07/08/2026
66.15
66.98
63.75
66.36
-1.67%
11,680,507
07/07/2026
70.33
71.29
65.98
67.49
-4.11%
20,217,795
07/06/2026
68.83
70.74
68.23
70.38
+2.59%
6,016,916
07/02/2026
68.45
69.96
66.51
68.60
+1.08%
8,385,234
07/01/2026
65.54
70.75
64.51
67.87
+3.11%
11,595,050
06/30/2026
62.90
65.95
62.37
65.82
+3.30%
8,658,984
06/29/2026
64.11
66.01
63.22
63.72
+2.20%
13,109,494
06/26/2026
65.50
65.89
61.85
62.35
-5.82%
36,196,535
06/25/2026
67.92
69.33
65.32
66.20
-2.52%
9,987,906
06/24/2026
65.19
68.07
64.92
67.91
+4.75%
10,733,971
06/23/2026
66.00
67.21
64.71
64.83
-2.76%
9,481,141
06/22/2026
66.90
69.16
66.13
66.67
+0.17%
9,028,586
06/18/2026
64.40
68.02
64.10
66.56
+5.89%
14,501,790
06/17/2026
68.83
69.16
62.41
62.86
-10.25%
17,207,050
06/16/2026
70.00
71.50
68.68
70.04
+1.65%
7,199,036
06/15/2026
66.96
70.52
66.93
68.90
+7.49%
15,290,387
06/12/2026
67.41
68.10
63.75
64.10
-5.49%
10,036,824
06/11/2026
67.01
68.69
65.33
67.82
+0.85%
12,392,722
06/10/2026
69.25
70.14
66.70
67.25
-3.39%
7,093,736
06/09/2026
71.20
73.55
67.20
69.61
+0.23%
8,186,474
06/08/2026
67.03
70.04
66.52
69.45
+4.42%
8,301,453
06/05/2026
65.99
68.47
65.05
66.51
+0.48%
6,721,091
06/04/2026
64.09
66.59
63.88
66.19
+3.99%
6,720,245
06/03/2026
64.44
64.91
61.03
63.65
-2.97%
12,176,692
06/02/2026
67.81
68.32
64.16
65.60
-7.61%
13,402,645
06/01/2026
72.30
72.81
69.11
71.00
-2.74%
9,450,017
05/29/2026
73.59
74.00
71.63
73.00
-0.67%
16,463,082
05/28/2026
72.55
75.11
71.10
73.49
+0.67%
10,291,776
05/27/2026
70.25
73.96
70.09
73.00
+4.06%
11,968,620
05/26/2026
69.79
73.50
69.74
70.15
+2.74%
10,367,191
05/22/2026
64.78
68.37
64.66
68.28
+6.04%
9,368,518
05/21/2026
64.21
65.40
62.93
64.39
-0.80%
9,346,209
05/20/2026
63.70
66.53
61.09
64.91
+2.46%
10,802,779
05/19/2026
65.34
65.93
61.73
63.35
-4.04%
11,785,973
05/18/2026
67.30
68.65
65.73
66.02
-1.71%
9,426,848
05/15/2026
67.47
69.60
65.84
67.17
-3.39%
11,376,312
05/14/2026
69.70
70.40
68.50
69.53
-0.53%
7,146,339
05/13/2026
73.30
73.46
69.00
69.90
-5.18%
12,117,137
05/12/2026
75.06
76.88
73.27
73.72
-3.29%
7,886,744
05/11/2026
77.79
78.38
74.52
76.23
-2.19%
7,093,590
05/08/2026
81.03
81.95
76.43
77.94
-2.58%
6,955,043
05/08/2026
5:1 Split
05/07/2026
78.36
80.61
77.58
80.00
+2.73%
1,987,046
05/06/2026
78.28
80.99
76.29
77.88
+2.71%
2,587,962
05/05/2026
75.98
79.05
75.54
75.82
+0.67%
2,146,333
05/04/2026
77.06
77.60
73.51
75.31
-1.58%
2,441,684
05/01/2026
79.06
80.01
75.49
76.52
-3.34%
4,361,480
04/30/2026
83.91
83.91
74.32
79.16
-0.20%
5,788,587
04/29/2026
80.34
82.04
78.61
79.32
-2.42%
3,283,457
04/29/2026
$0.34 Earnings
04/28/2026
79.73
81.45
78.88
81.28
-0.08%
1,592,207
04/27/2026
81.80
82.41
79.95
81.35
-0.57%
1,788,985
04/24/2026
81.11
82.04
78.71
81.82
+1.50%
1,594,758
04/23/2026
82.47
82.80
78.81
80.60
-3.30%
1,854,736
04/22/2026
81.39
83.38
81.00
83.36
+3.96%
2,093,189
04/21/2026
80.69
82.48
79.30
80.18
-0.27%
2,438,471
04/20/2026
77.00
80.60
76.62
80.40
+3.73%
2,035,831
04/17/2026
73.84
79.62
73.51
77.51
+6.98%
4,737,576
04/16/2026
74.00
74.60
71.05
72.45
-2.38%
3,604,966
04/15/2026
74.98
77.20
73.74
74.22
-0.84%
2,888,639
04/14/2026
73.00
76.78
72.93
74.84
+4.16%
5,299,164
04/13/2026
66.70
71.96
66.10
71.85
+6.83%
2,430,843
04/10/2026
65.70
68.02
64.94
67.26
+2.87%
1,922,093
04/09/2026
66.22
66.41
63.26
65.39
-3.51%
2,043,050
04/08/2026
68.09
69.42
66.36
67.76
+5.81%
2,967,278
04/07/2026
62.20
64.14
60.82
64.04
+1.06%
1,891,621
04/06/2026
61.40
63.72
61.39
63.37
+0.94%
1,786,831
04/02/2026
60.13
63.97
59.38
62.78
+0.58%
1,994,915
04/01/2026
63.34
64.45
58.94
62.42
-0.73%
3,140,625
03/31/2026
59.59
63.34
57.42
62.88
+8.11%
4,563,940
03/30/2026
60.50
61.00
54.46
58.16
-3.72%
3,944,432
03/27/2026
59.75
61.11
59.12
60.41
+0.22%
3,364,501
03/26/2026
60.18
60.60
58.63
60.27
-2.33%
2,662,831
03/25/2026
60.92
62.14
60.07
61.71
+2.52%
2,407,640
03/24/2026
58.91
60.84
58.35
60.19
+0.46%
2,499,218
03/23/2026
58.23
61.30
58.06
59.92
+6.51%
3,237,470
03/20/2026
58.22
58.27
55.35
56.26
-4.39%
3,311,553
03/19/2026
56.98
59.40
55.08
58.84
+1.03%
4,881,891
03/18/2026
62.22
62.92
58.00
58.23
-7.49%
2,390,680
03/17/2026
62.00
63.94
61.69
62.95
+2.87%
1,809,318
03/16/2026
61.34
63.20
60.69
61.19
+1.94%
2,854,257
03/13/2026
59.85
60.65
57.70
60.03
+2.57%
3,194,277