CVRX
CVRX (CVRX)
NASDAQ
$5.15$0.00 (0.00%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $129.0M
    Market Cap
  • -15.16%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -15.71%
    Low Price$4.83
    High Price$6.08
  • 3 Months
    -38.84%
    Low Price$4.83
    High Price$9.46
  • 1 Year
    -15.16%
    Low Price$4.74
    High Price$10.81
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
4.81
5.30
4.81
5.15
+5.97%
310,797
06/22/2026
4.93
5.15
4.76
4.86
-1.82%
434,819
06/18/2026
4.92
5.01
4.85
4.95
+2.48%
293,201
06/17/2026
4.85
5.05
4.83
4.83
-0.82%
241,442
06/16/2026
5.00
5.00
4.77
4.87
-2.21%
101,035
06/15/2026
5.15
5.24
4.92
4.98
-0.99%
90,249
06/12/2026
4.91
5.04
4.81
5.03
+2.86%
264,396
06/11/2026
4.83
5.18
4.77
4.89
+1.24%
474,970
06/10/2026
5.19
5.22
4.82
4.83
-7.12%
445,528
06/09/2026
5.25
5.41
4.83
5.20
-3.70%
401,654
06/08/2026
5.43
5.56
5.33
5.40
+0.37%
242,040
06/05/2026
5.87
5.95
5.33
5.38
-8.50%
234,821
06/04/2026
5.43
5.89
5.34
5.88
+9.09%
310,432
06/03/2026
5.47
5.58
5.33
5.39
-0.74%
284,134
06/02/2026
5.39
5.51
5.31
5.43
0.00%
238,271
06/01/2026
5.45
5.76
5.37
5.43
-2.69%
262,635
05/29/2026
5.62
5.77
5.52
5.58
-0.89%
162,538
05/28/2026
5.77
5.91
5.49
5.63
-2.60%
332,331
05/27/2026
6.00
6.23
5.77
5.78
-4.93%
189,816
05/26/2026
6.05
6.23
5.87
6.08
-0.49%
124,149
05/22/2026
6.13
6.43
6.09
6.11
+0.66%
245,922
05/21/2026
6.04
6.25
5.95
6.07
+0.17%
222,987
05/20/2026
6.02
6.29
5.80
6.06
+0.83%
252,776
05/19/2026
5.85
6.09
5.70
6.01
+1.18%
296,113
05/18/2026
6.01
6.26
5.74
5.94
-0.83%
543,372
05/15/2026
5.70
6.21
5.65
5.99
+4.36%
1,079,942
05/14/2026
5.25
6.19
5.21
5.74
+9.96%
1,037,651
05/13/2026
5.27
5.66
5.00
5.22
-0.95%
664,401
05/12/2026
6.67
6.71
5.21
5.27
-23.84%
864,413
05/11/2026
6.92
7.23
6.75
6.92
+1.32%
361,359
05/11/2026
-$0.50 Earnings
05/08/2026
7.22
7.23
6.69
6.83
-6.69%
199,636
05/07/2026
7.14
7.36
7.06
7.32
+3.54%
162,632
05/06/2026
7.54
7.68
7.00
7.07
-5.73%
278,713
05/05/2026
7.91
7.92
7.40
7.50
-3.78%
160,487
05/04/2026
7.96
8.14
7.73
7.80
-2.20%
153,329
05/01/2026
7.55
8.06
7.42
7.97
+6.13%
346,562
04/30/2026
6.85
7.58
6.52
7.51
+9.32%
257,437
04/29/2026
7.45
7.45
6.85
6.87
-8.16%
249,362
04/28/2026
7.60
7.79
7.45
7.48
-2.22%
145,631
04/27/2026
7.71
7.98
7.63
7.65
-0.91%
97,021
04/24/2026
7.67
7.85
7.44
7.72
+1.05%
147,094
04/23/2026
8.19
8.19
7.51
7.64
-4.26%
234,375
04/22/2026
7.65
8.05
7.32
7.98
+5.00%
288,453
04/21/2026
7.29
7.84
7.00
7.60
+4.97%
556,532
04/20/2026
7.32
7.45
7.19
7.24
-1.63%
317,128
04/17/2026
7.42
7.73
7.24
7.36
0.00%
442,981
04/16/2026
7.45
7.73
7.31
7.36
-1.60%
253,952
04/15/2026
7.71
7.78
7.26
7.48
-3.11%
211,013
04/14/2026
7.93
8.48
7.69
7.72
-1.15%
372,126
04/13/2026
7.25
7.91
7.06
7.81
+9.15%
326,551
04/10/2026
7.49
7.49
6.65
7.16
-4.34%
491,849
04/09/2026
7.76
7.88
7.03
7.48
-4.47%
319,670
04/08/2026
8.45
8.78
7.64
7.83
-6.45%
290,971
04/07/2026
8.94
9.02
8.30
8.37
-7.51%
165,181
04/06/2026
9.01
9.23
8.78
9.05
+0.44%
91,590
04/02/2026
8.92
9.11
8.66
9.01
-0.99%
135,402
04/01/2026
9.50
9.76
8.85
9.10
-3.81%
290,415
03/31/2026
8.84
9.71
8.84
9.46
+6.77%
154,017
03/30/2026
8.83
8.97
8.47
8.86
-0.56%
363,978
03/27/2026
9.21
9.38
8.81
8.91
-3.99%
176,991
03/26/2026
9.25
9.84
9.07
9.28
-1.07%
146,864
03/25/2026
8.59
9.48
8.48
9.38
+10.22%
250,668
03/24/2026
8.33
8.58
8.14
8.51
+1.07%
177,706
03/23/2026
8.69
8.99
8.35
8.42
-3.11%
412,464
03/20/2026
8.57
8.86
8.27
8.69
+0.70%
235,634
03/19/2026
8.35
9.04
8.35
8.63
+1.53%
230,203
03/18/2026
8.26
8.62
8.05
8.50
+2.04%
204,675
03/17/2026
7.83
8.40
7.53
8.33
+5.84%
183,619
03/16/2026
7.69
7.95
7.47
7.87
+4.52%
109,656
03/13/2026
7.39
7.95
7.10
7.53
+1.21%
238,883
03/12/2026
7.74
7.79
7.41
7.44
-4.98%
142,797
03/11/2026
7.42
7.90
7.33
7.83
+4.82%
141,065
03/10/2026
7.79
7.80
7.41
7.47
-4.96%
252,536
03/09/2026
8.13
8.22
7.68
7.86
-4.73%
242,809
03/06/2026
8.19
8.41
8.05
8.25
-1.43%
195,589
03/05/2026
8.34
8.49
8.05
8.37
-1.41%
193,576
03/04/2026
8.18
8.69
8.00
8.49
+3.79%
189,289
03/03/2026
8.01
8.35
7.75
8.18
-0.49%
219,224
03/02/2026
7.90
8.50
7.75
8.22
+0.74%
584,856
02/27/2026
8.02
8.31
7.95
8.16
+1.24%
462,598
02/26/2026
7.64
8.15
7.34
8.06
+5.36%
729,835
02/25/2026
7.31
7.69
7.13
7.65
+5.66%
589,845
02/24/2026
6.76
7.61
6.76
7.24
+6.63%
705,659
02/23/2026
6.44
7.22
6.42
6.79
+11.13%
1,071,905
02/20/2026
5.26
6.49
5.22
6.11
+15.72%
951,192
02/19/2026
5.03
5.35
4.82
5.28
+8.87%
617,031
02/18/2026
4.78
4.94
4.43
4.85
+2.32%
426,562
02/17/2026
4.93
4.99
4.37
4.74
-4.24%
476,453
02/13/2026
5.60
5.67
4.72
4.95
-13.01%
701,789
02/12/2026
6.11
6.22
5.67
5.69
-6.41%
202,542
02/12/2026
-$0.46 Earnings
02/11/2026
6.67
6.67
6.01
6.08
-9.12%
218,536
02/10/2026
6.60
7.03
6.52
6.69
+2.14%
209,048
02/09/2026
6.51
6.57
6.27
6.55
0.00%
141,478
02/06/2026
6.69
6.82
6.44
6.55
-1.36%
224,912
02/05/2026
6.65
6.94
6.51
6.64
-1.19%
222,598
02/04/2026
6.97
6.98
6.36
6.72
-3.45%
296,026
02/03/2026
7.10
7.26
6.71
6.96
-2.25%
175,587
02/02/2026
6.81
7.42
6.59
7.12
+3.94%
582,927