CVRX
CVRX (CVRX)
NASDAQ
$1.54+$0.005 (+0.33%)
Price as of Oct 02, 2026 5:56 PM EDT
  • $40.8M
    Market Cap
  • -80.58%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -49.67%
    Low Price$1.53
    High Price$3.07
  • 3 Months
    -72.18%
    Low Price$1.53
    High Price$5.94
  • 1 Year
    -80.58%
    Low Price$1.53
    High Price$10.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.75
1.79
1.50
1.53
-12.57%
1,463,787
09/30/2026
2.63
2.65
1.65
1.75
-33.46%
4,274,894
09/29/2026
2.60
2.76
2.53
2.63
+1.54%
373,399
09/28/2026
2.69
2.79
2.53
2.59
-4.07%
381,753
09/25/2026
2.56
2.70
2.51
2.70
+6.72%
462,364
09/24/2026
2.73
2.73
2.51
2.53
-6.99%
693,693
09/23/2026
2.89
2.89
2.70
2.72
-5.88%
482,054
09/22/2026
2.95
3.07
2.86
2.89
-2.69%
666,182
09/21/2026
3.03
3.06
2.91
2.97
-2.30%
289,548
09/18/2026
2.99
3.07
2.92
3.04
+1.33%
810,573
09/17/2026
3.04
3.10
2.98
3.00
-0.66%
301,154
09/16/2026
2.99
3.13
2.92
3.02
+0.67%
415,886
09/15/2026
2.99
3.08
2.85
3.00
0.00%
494,942
09/14/2026
2.86
3.00
2.79
3.00
+4.17%
546,984
09/11/2026
2.86
2.90
2.75
2.88
+0.70%
1,002,649
09/10/2026
2.83
2.86
2.70
2.86
+1.06%
373,409
09/09/2026
2.90
2.95
2.76
2.83
-3.41%
555,242
09/08/2026
3.03
3.05
2.81
2.93
-3.93%
619,560
09/04/2026
2.99
3.11
2.96
3.05
+1.33%
856,028
09/03/2026
3.11
3.18
2.98
3.01
-1.95%
614,544
09/02/2026
3.06
3.16
2.96
3.07
+0.99%
511,344
09/01/2026
2.93
3.06
2.90
3.04
+2.70%
780,709
08/31/2026
2.97
2.99
2.81
2.96
+0.34%
737,784
08/28/2026
3.03
3.15
2.94
2.95
-2.96%
497,116
08/27/2026
3.25
3.29
3.02
3.04
-7.03%
449,034
08/26/2026
3.31
3.40
3.15
3.27
-2.97%
884,492
08/25/2026
3.17
3.42
3.13
3.37
+6.98%
1,123,956
08/24/2026
2.99
3.29
2.86
3.15
+10.92%
1,620,454
08/21/2026
2.86
2.96
2.82
2.84
0.00%
742,074
08/20/2026
2.81
2.95
2.77
2.84
+0.71%
745,991
08/19/2026
2.75
2.85
2.73
2.82
+2.55%
586,676
08/18/2026
2.77
2.99
2.71
2.75
0.00%
639,087
08/17/2026
3.04
3.08
2.74
2.75
-10.71%
1,036,926
08/14/2026
3.08
3.24
2.90
3.08
+4.76%
1,897,812
08/13/2026
2.65
2.97
2.65
2.94
+7.69%
1,223,391
08/12/2026
2.55
2.74
2.50
2.73
+5.00%
1,372,273
08/11/2026
2.31
2.68
2.31
2.60
+9.70%
2,587,212
08/10/2026
2.39
2.39
2.20
2.37
-0.84%
2,779,819
08/07/2026
3.01
3.08
2.30
2.39
-59.76%
14,773,430
08/06/2026
5.59
6.00
5.59
5.94
+6.45%
591,216
08/06/2026
-$0.53 Earnings
08/05/2026
5.49
5.64
5.29
5.58
+1.64%
174,994
08/04/2026
5.50
5.58
5.46
5.49
-0.18%
134,536
08/03/2026
5.24
5.59
5.24
5.50
+6.28%
128,644
07/31/2026
5.36
5.36
5.03
5.18
-3.81%
95,398
07/30/2026
5.20
5.39
4.93
5.38
+8.69%
268,691
07/29/2026
4.98
5.14
4.86
4.95
0.00%
153,855
07/28/2026
4.96
5.15
4.88
4.95
+1.43%
153,586
07/27/2026
4.81
5.00
4.75
4.88
+2.95%
248,254
07/24/2026
4.95
4.99
4.70
4.74
-3.07%
197,353
07/23/2026
5.04
5.09
4.87
4.89
-3.93%
187,457
07/22/2026
4.94
5.10
4.86
5.09
+2.41%
101,968
07/21/2026
4.75
5.03
4.68
4.97
+4.19%
311,159
07/20/2026
4.93
4.97
4.64
4.77
-2.85%
347,482
07/17/2026
5.35
5.42
4.91
4.91
-8.91%
276,119
07/16/2026
5.27
5.90
5.27
5.39
+2.28%
685,895
07/15/2026
5.21
5.32
5.10
5.27
+2.13%
107,412
07/14/2026
5.40
5.42
5.09
5.16
-4.97%
216,897
07/13/2026
5.42
5.61
5.40
5.43
0.00%
225,354
07/10/2026
5.17
5.44
5.16
5.43
+4.42%
140,461
07/09/2026
5.23
5.36
5.03
5.20
-1.33%
203,370
07/08/2026
5.64
5.68
5.19
5.27
-8.19%
223,998
07/07/2026
5.66
5.93
5.53
5.74
+1.95%
307,627
07/06/2026
5.60
5.72
5.46
5.63
+0.54%
277,611
07/02/2026
5.58
5.75
5.46
5.60
+1.82%
149,552
07/01/2026
5.12
5.53
5.03
5.50
+7.00%
332,198
06/30/2026
5.94
5.94
5.05
5.14
-13.47%
414,999
06/29/2026
5.78
6.01
5.55
5.94
+1.37%
343,571
06/26/2026
5.25
5.90
5.25
5.86
+11.62%
791,353
06/25/2026
5.16
5.48
5.15
5.25
+1.84%
193,850
06/24/2026
5.11
5.29
5.08
5.16
+0.10%
344,962
06/23/2026
4.81
5.30
4.81
5.15
+5.97%
310,797
06/22/2026
4.93
5.15
4.76
4.86
-1.82%
434,819
06/18/2026
4.92
5.01
4.85
4.95
+2.48%
293,201
06/17/2026
4.85
5.05
4.83
4.83
-0.82%
241,442
06/16/2026
5.00
5.00
4.77
4.87
-2.21%
101,035
06/15/2026
5.15
5.24
4.92
4.98
-0.99%
90,249
06/12/2026
4.91
5.04
4.81
5.03
+2.86%
264,396
06/11/2026
4.83
5.18
4.77
4.89
+1.24%
474,970
06/10/2026
5.19
5.22
4.82
4.83
-7.12%
445,528
06/09/2026
5.25
5.41
4.83
5.20
-3.70%
401,654
06/08/2026
5.43
5.56
5.33
5.40
+0.37%
242,040
06/05/2026
5.87
5.95
5.33
5.38
-8.50%
234,821
06/04/2026
5.43
5.89
5.34
5.88
+9.09%
310,432
06/03/2026
5.47
5.58
5.33
5.39
-0.74%
284,134
06/02/2026
5.39
5.51
5.31
5.43
0.00%
238,271
06/01/2026
5.45
5.76
5.37
5.43
-2.69%
262,635
05/29/2026
5.62
5.77
5.52
5.58
-0.89%
162,538
05/28/2026
5.77
5.91
5.49
5.63
-2.60%
332,331
05/27/2026
6.00
6.23
5.77
5.78
-4.93%
189,816
05/26/2026
6.05
6.23
5.87
6.08
-0.49%
124,149
05/22/2026
6.13
6.43
6.09
6.11
+0.66%
245,922
05/21/2026
6.04
6.25
5.95
6.07
+0.17%
222,987
05/20/2026
6.02
6.29
5.80
6.06
+0.83%
252,776
05/19/2026
5.85
6.09
5.70
6.01
+1.18%
296,113
05/18/2026
6.01
6.26
5.74
5.94
-0.83%
543,372
05/15/2026
5.70
6.21
5.65
5.99
+4.36%
1,079,942
05/14/2026
5.25
6.19
5.21
5.74
+9.96%
1,037,651
05/13/2026
5.27
5.66
5.00
5.22
-0.95%
664,401
05/12/2026
6.67
6.71
5.21
5.27
-23.84%
864,413