2m 2m 2m 2m 2m 2m 2m
CVRX (CVRX)
NASDAQ
$5.49+$0.31 (+5.99%)
Price as of Aug 03, 2026 11:48 AM EDT- $137.3MMarket Cap
- -31.55%1-Year Change
- Medical DevicesIndustry
CVRX (CVRX)
$5.49+$0.31 (+5.99%)
- 1 Month+0.68%Low Price$4.74High Price$5.74
- 3 Months-31.09%Low Price$4.74High Price$7.50
- 1 Year-31.55%Low Price$4.74High Price$10.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 5.36 | 5.36 | 5.03 | 5.18 | -3.81% | 95,398 |
07/30/2026 | 5.20 | 5.39 | 4.93 | 5.38 | +8.69% | 268,691 |
07/29/2026 | 4.98 | 5.14 | 4.86 | 4.95 | 0.00% | 153,855 |
07/28/2026 | 4.96 | 5.15 | 4.88 | 4.95 | +1.43% | 153,586 |
07/27/2026 | 4.81 | 5.00 | 4.75 | 4.88 | +2.95% | 248,254 |
07/24/2026 | 4.95 | 4.99 | 4.70 | 4.74 | -3.07% | 197,353 |
07/23/2026 | 5.04 | 5.09 | 4.87 | 4.89 | -3.93% | 187,457 |
07/22/2026 | 4.94 | 5.10 | 4.86 | 5.09 | +2.41% | 101,968 |
07/21/2026 | 4.75 | 5.03 | 4.68 | 4.97 | +4.19% | 311,159 |
07/20/2026 | 4.93 | 4.97 | 4.64 | 4.77 | -2.85% | 347,482 |
07/17/2026 | 5.35 | 5.42 | 4.91 | 4.91 | -8.91% | 276,119 |
07/16/2026 | 5.27 | 5.90 | 5.27 | 5.39 | +2.28% | 685,895 |
07/15/2026 | 5.21 | 5.32 | 5.10 | 5.27 | +2.13% | 107,412 |
07/14/2026 | 5.40 | 5.42 | 5.09 | 5.16 | -4.97% | 216,897 |
07/13/2026 | 5.42 | 5.61 | 5.40 | 5.43 | 0.00% | 225,354 |
07/10/2026 | 5.17 | 5.44 | 5.16 | 5.43 | +4.42% | 140,461 |
07/09/2026 | 5.23 | 5.36 | 5.03 | 5.20 | -1.33% | 203,370 |
07/08/2026 | 5.64 | 5.68 | 5.19 | 5.27 | -8.19% | 223,998 |
07/07/2026 | 5.66 | 5.93 | 5.53 | 5.74 | +1.95% | 307,627 |
07/06/2026 | 5.60 | 5.72 | 5.46 | 5.63 | +0.54% | 277,611 |
07/02/2026 | 5.58 | 5.75 | 5.46 | 5.60 | +1.82% | 149,552 |
07/01/2026 | 5.12 | 5.53 | 5.03 | 5.50 | +7.00% | 332,198 |
06/30/2026 | 5.94 | 5.94 | 5.05 | 5.14 | -13.47% | 414,999 |
06/29/2026 | 5.78 | 6.01 | 5.55 | 5.94 | +1.37% | 343,571 |
06/26/2026 | 5.25 | 5.90 | 5.25 | 5.86 | +11.62% | 791,353 |
06/25/2026 | 5.16 | 5.48 | 5.15 | 5.25 | +1.84% | 193,850 |
06/24/2026 | 5.11 | 5.29 | 5.08 | 5.16 | +0.10% | 344,962 |
06/23/2026 | 4.81 | 5.30 | 4.81 | 5.15 | +5.97% | 310,797 |
06/22/2026 | 4.93 | 5.15 | 4.76 | 4.86 | -1.82% | 434,819 |
06/18/2026 | 4.92 | 5.01 | 4.85 | 4.95 | +2.48% | 293,201 |
06/17/2026 | 4.85 | 5.05 | 4.83 | 4.83 | -0.82% | 241,442 |
06/16/2026 | 5.00 | 5.00 | 4.77 | 4.87 | -2.21% | 101,035 |
06/15/2026 | 5.15 | 5.24 | 4.92 | 4.98 | -0.99% | 90,249 |
06/12/2026 | 4.91 | 5.04 | 4.81 | 5.03 | +2.86% | 264,396 |
06/11/2026 | 4.83 | 5.18 | 4.77 | 4.89 | +1.24% | 474,970 |
06/10/2026 | 5.19 | 5.22 | 4.82 | 4.83 | -7.12% | 445,528 |
06/09/2026 | 5.25 | 5.41 | 4.83 | 5.20 | -3.70% | 401,654 |
06/08/2026 | 5.43 | 5.56 | 5.33 | 5.40 | +0.37% | 242,040 |
06/05/2026 | 5.87 | 5.95 | 5.33 | 5.38 | -8.50% | 234,821 |
06/04/2026 | 5.43 | 5.89 | 5.34 | 5.88 | +9.09% | 310,432 |
06/03/2026 | 5.47 | 5.58 | 5.33 | 5.39 | -0.74% | 284,134 |
06/02/2026 | 5.39 | 5.51 | 5.31 | 5.43 | 0.00% | 238,271 |
06/01/2026 | 5.45 | 5.76 | 5.37 | 5.43 | -2.69% | 262,635 |
05/29/2026 | 5.62 | 5.77 | 5.52 | 5.58 | -0.89% | 162,538 |
05/28/2026 | 5.77 | 5.91 | 5.49 | 5.63 | -2.60% | 332,331 |
05/27/2026 | 6.00 | 6.23 | 5.77 | 5.78 | -4.93% | 189,816 |
05/26/2026 | 6.05 | 6.23 | 5.87 | 6.08 | -0.49% | 124,149 |
05/22/2026 | 6.13 | 6.43 | 6.09 | 6.11 | +0.66% | 245,922 |
05/21/2026 | 6.04 | 6.25 | 5.95 | 6.07 | +0.17% | 222,987 |
05/20/2026 | 6.02 | 6.29 | 5.80 | 6.06 | +0.83% | 252,776 |
05/19/2026 | 5.85 | 6.09 | 5.70 | 6.01 | +1.18% | 296,113 |
05/18/2026 | 6.01 | 6.26 | 5.74 | 5.94 | -0.83% | 543,372 |
05/15/2026 | 5.70 | 6.21 | 5.65 | 5.99 | +4.36% | 1,079,942 |
05/14/2026 | 5.25 | 6.19 | 5.21 | 5.74 | +9.96% | 1,037,651 |
05/13/2026 | 5.27 | 5.66 | 5.00 | 5.22 | -0.95% | 664,401 |
05/12/2026 | 6.67 | 6.71 | 5.21 | 5.27 | -23.84% | 864,413 |
05/11/2026 | 6.92 | 7.23 | 6.75 | 6.92 | +1.32% | 361,359 |
05/11/2026 |
-$0.50 Earnings | |||||
05/08/2026 | 7.22 | 7.23 | 6.69 | 6.83 | -6.69% | 199,636 |
05/07/2026 | 7.14 | 7.36 | 7.06 | 7.32 | +3.54% | 162,632 |
05/06/2026 | 7.54 | 7.68 | 7.00 | 7.07 | -5.73% | 278,713 |
05/05/2026 | 7.91 | 7.92 | 7.40 | 7.50 | -3.78% | 160,487 |
05/04/2026 | 7.96 | 8.14 | 7.73 | 7.80 | -2.20% | 153,329 |
05/01/2026 | 7.55 | 8.06 | 7.42 | 7.97 | +6.13% | 346,562 |
04/30/2026 | 6.85 | 7.58 | 6.52 | 7.51 | +9.32% | 257,437 |
04/29/2026 | 7.45 | 7.45 | 6.85 | 6.87 | -8.16% | 249,362 |
04/28/2026 | 7.60 | 7.79 | 7.45 | 7.48 | -2.22% | 145,631 |
04/27/2026 | 7.71 | 7.98 | 7.63 | 7.65 | -0.91% | 97,021 |
04/24/2026 | 7.67 | 7.85 | 7.44 | 7.72 | +1.05% | 147,094 |
04/23/2026 | 8.19 | 8.19 | 7.51 | 7.64 | -4.26% | 234,375 |
04/22/2026 | 7.65 | 8.05 | 7.32 | 7.98 | +5.00% | 288,453 |
04/21/2026 | 7.29 | 7.84 | 7.00 | 7.60 | +4.97% | 556,532 |
04/20/2026 | 7.32 | 7.45 | 7.19 | 7.24 | -1.63% | 317,128 |
04/17/2026 | 7.42 | 7.73 | 7.24 | 7.36 | 0.00% | 442,981 |
04/16/2026 | 7.45 | 7.73 | 7.31 | 7.36 | -1.60% | 253,952 |
04/15/2026 | 7.71 | 7.78 | 7.26 | 7.48 | -3.11% | 211,013 |
04/14/2026 | 7.93 | 8.48 | 7.69 | 7.72 | -1.15% | 372,126 |
04/13/2026 | 7.25 | 7.91 | 7.06 | 7.81 | +9.15% | 326,551 |
04/10/2026 | 7.49 | 7.49 | 6.65 | 7.16 | -4.34% | 491,849 |
04/09/2026 | 7.76 | 7.88 | 7.03 | 7.48 | -4.47% | 319,670 |
04/08/2026 | 8.45 | 8.78 | 7.64 | 7.83 | -6.45% | 290,971 |
04/07/2026 | 8.94 | 9.02 | 8.30 | 8.37 | -7.51% | 165,181 |
04/06/2026 | 9.01 | 9.23 | 8.78 | 9.05 | +0.44% | 91,590 |
04/02/2026 | 8.92 | 9.11 | 8.66 | 9.01 | -0.99% | 135,402 |
04/01/2026 | 9.50 | 9.76 | 8.85 | 9.10 | -3.81% | 290,415 |
03/31/2026 | 8.84 | 9.71 | 8.84 | 9.46 | +6.77% | 154,017 |
03/30/2026 | 8.83 | 8.97 | 8.47 | 8.86 | -0.56% | 363,978 |
03/27/2026 | 9.21 | 9.38 | 8.81 | 8.91 | -3.99% | 176,991 |
03/26/2026 | 9.25 | 9.84 | 9.07 | 9.28 | -1.07% | 146,864 |
03/25/2026 | 8.59 | 9.48 | 8.48 | 9.38 | +10.22% | 250,668 |
03/24/2026 | 8.33 | 8.58 | 8.14 | 8.51 | +1.07% | 177,706 |
03/23/2026 | 8.69 | 8.99 | 8.35 | 8.42 | -3.11% | 412,464 |
03/20/2026 | 8.57 | 8.86 | 8.27 | 8.69 | +0.70% | 235,634 |
03/19/2026 | 8.35 | 9.04 | 8.35 | 8.63 | +1.53% | 230,203 |
03/18/2026 | 8.26 | 8.62 | 8.05 | 8.50 | +2.04% | 204,675 |
03/17/2026 | 7.83 | 8.40 | 7.53 | 8.33 | +5.84% | 183,619 |
03/16/2026 | 7.69 | 7.95 | 7.47 | 7.87 | +4.52% | 109,656 |
03/13/2026 | 7.39 | 7.95 | 7.10 | 7.53 | +1.21% | 238,883 |
03/12/2026 | 7.74 | 7.79 | 7.41 | 7.44 | -4.98% | 142,797 |
03/11/2026 | 7.42 | 7.90 | 7.33 | 7.83 | +4.82% | 141,065 |