2m 2m 2m 2m 2m 2m 2m
CVS Group (CVSGF)
OTC
$16.55+$0.05 (+0.30%)
Price as of May 26, 2026- N/AMarket Cap
- -4.24%1-Year Change
- N/AIndustry
CVS Group (CVSGF)
$16.55+$0.05 (+0.30%)
- 1 Month0.00%Low Price$16.55High Price$16.55
- 3 Months+0.30%Low Price$16.50High Price$16.55
- 1 Year-6.29%Low Price$14.50High Price$17.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 16.55 | 16.55 | 16.55 | 16.55 | +0.30% | 100 |
04/17/2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 500 |
03/04/2026 | 16.50 | 16.50 | 16.50 | 16.50 | +1.73% | 1,215 |
12/12/2025 | 16.22 | 16.22 | 16.22 | 16.22 | +5.46% | 137 |
11/24/2025 | 15.38 | 15.38 | 15.38 | 15.38 | +6.07% | 435 |
11/20/2025 | 14.50 | 14.50 | 14.50 | 14.50 | -11.93% | 1,215 |
11/07/2025 |
$0.11 Dividend | |||||
10/01/2025 | 16.46 | 16.46 | 16.46 | 16.46 | +1.63% | 363 |
09/09/2025 | 16.20 | 16.20 | 16.20 | 16.20 | -1.15% | 236 |
09/02/2025 | 16.39 | 16.39 | 16.39 | 16.39 | -6.57% | 100 |
08/27/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% | 2,000 |
08/18/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% | 500 |