2m 2m 2m 2m 2m 2m 2m
CVS Group (CVSGF)
OTC
$16.60+$0.07 (+0.42%)
Price as of Aug 11, 2026- N/AMarket Cap
- -3.95%1-Year Change
- N/AIndustry
CVS Group (CVSGF)
$16.60+$0.07 (+0.42%)
- 1 Month+6.07%Low PriceN/AHigh PriceN/A
- 3 Months+0.61%Low Price$15.65High Price$17.22
- 1 Year-3.95%Low Price$14.50High Price$17.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/11/2026 | 16.60 | 16.60 | 16.60 | 16.60 | +0.42% | 700 |
07/27/2026 | 16.53 | 16.53 | 16.53 | 16.53 | -4.00% | 165 |
07/17/2026 | 17.22 | 17.22 | 17.22 | 17.22 | +10.03% | 100 |
07/07/2026 | 15.65 | 15.65 | 15.65 | 15.65 | -5.44% | 176 |
05/26/2026 | 16.55 | 16.55 | 16.55 | 16.55 | +0.30% | 100 |
04/17/2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 500 |
03/04/2026 | 16.50 | 16.50 | 16.50 | 16.50 | +1.73% | 1,215 |
12/12/2025 | 16.22 | 16.22 | 16.22 | 16.22 | +5.46% | 137 |
11/24/2025 | 15.38 | 15.38 | 15.38 | 15.38 | +6.07% | 435 |
11/20/2025 | 14.50 | 14.50 | 14.50 | 14.50 | -11.93% | 1,215 |
11/07/2025 |
$0.11 Dividend | |||||
10/01/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% | 363 |