CVV
C V D Equipment (CVV)
NASDAQ
$7.05+$0.12 (+1.73%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $48.1M
    Market Cap
  • 115.22%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.61%
    Low Price$6.52
    High Price$8.12
  • 3 Months
    +65.39%
    Low Price$4.37
    High Price$8.12
  • 1 Year
    +115.22%
    Low Price$2.77
    High Price$8.12
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.21
7.45
6.92
6.93
-5.91%
112,818
07/10/2026
8.10
8.11
7.30
7.37
-9.30%
77,083
07/09/2026
8.01
8.65
7.93
8.12
+2.40%
105,427
07/08/2026
7.71
8.00
7.31
7.93
+2.92%
45,857
07/07/2026
8.18
8.18
7.21
7.71
-2.47%
104,012
07/06/2026
7.74
8.76
7.74
7.90
+2.07%
133,374
07/02/2026
8.04
8.18
7.46
7.74
-1.90%
93,980
07/01/2026
7.42
8.12
7.30
7.89
+6.19%
73,900
06/30/2026
6.85
7.74
6.85
7.43
+9.43%
90,851
06/29/2026
6.51
7.01
6.39
6.79
+4.14%
51,246
06/26/2026
6.51
6.71
6.21
6.52
-2.76%
106,489
06/25/2026
6.95
6.99
6.54
6.71
-1.83%
39,264
06/24/2026
7.10
7.20
6.60
6.83
-3.80%
43,205
06/23/2026
7.42
7.60
6.85
7.10
-9.78%
89,958
06/22/2026
7.89
8.20
7.52
7.87
+0.77%
140,795
06/18/2026
7.32
8.10
7.18
7.81
+10.62%
155,879
06/17/2026
6.65
7.26
6.65
7.06
+6.81%
93,018
06/16/2026
6.73
7.06
6.61
6.61
-2.94%
140,029
06/15/2026
6.96
6.96
6.47
6.81
-0.15%
157,876
06/12/2026
6.81
7.05
6.68
6.82
-0.44%
87,549
06/11/2026
6.46
6.85
6.23
6.85
+7.03%
79,132
06/10/2026
5.90
6.40
5.80
6.40
+6.49%
80,484
06/09/2026
6.16
6.68
6.00
6.01
-2.75%
137,100
06/08/2026
5.84
6.28
5.67
6.18
+11.35%
103,326
06/05/2026
5.95
6.00
5.38
5.55
-7.81%
96,463
06/04/2026
5.71
6.27
5.71
6.02
+3.08%
91,467
06/03/2026
6.12
6.12
5.76
5.84
-5.04%
81,867
06/02/2026
6.13
6.60
6.03
6.15
+1.15%
135,202
06/01/2026
5.96
6.38
5.84
6.08
+2.01%
66,880
05/29/2026
5.88
6.09
5.61
5.96
+0.93%
77,366
05/28/2026
6.01
6.25
5.69
5.91
-2.40%
211,593
05/27/2026
6.00
6.08
5.60
6.05
+1.85%
90,002
05/26/2026
5.87
6.24
5.76
5.94
+2.24%
104,809
05/22/2026
6.25
6.35
5.68
5.81
-5.37%
162,667
05/21/2026
6.26
6.95
5.82
6.14
-3.91%
165,160
05/20/2026
6.15
6.39
5.70
6.39
+4.93%
105,538
05/19/2026
5.80
6.10
5.47
6.09
+2.01%
88,538
05/18/2026
5.36
6.40
5.36
5.97
+14.81%
538,759
05/15/2026
5.20
5.60
4.73
5.20
-24.09%
456,940
05/14/2026
6.84
7.46
6.57
6.85
+0.15%
323,544
05/14/2026
-$0.24 Earnings
05/13/2026
7.06
7.18
6.82
6.84
-2.43%
115,870
05/12/2026
7.28
7.40
6.71
7.01
-5.53%
172,421
05/11/2026
7.11
7.88
6.55
7.42
+4.65%
237,105
05/08/2026
6.98
7.28
6.89
7.09
+1.58%
93,883
05/07/2026
7.95
7.99
6.55
6.98
-13.29%
346,114
05/06/2026
7.36
8.41
6.85
8.05
+10.58%
255,784
05/05/2026
7.41
8.31
6.88
7.28
-1.36%
266,206
05/04/2026
8.30
8.46
6.87
7.38
-8.32%
326,181
05/01/2026
7.32
8.19
7.25
8.05
+18.73%
398,621
04/30/2026
6.58
6.98
6.45
6.78
+3.67%
133,503
04/29/2026
6.38
6.86
6.28
6.54
+2.35%
130,332
04/28/2026
6.18
6.42
5.98
6.39
-1.54%
100,886
04/27/2026
6.46
6.96
6.05
6.49
+0.46%
265,652
04/24/2026
5.70
6.66
5.46
6.46
+12.74%
285,521
04/23/2026
5.68
5.94
5.26
5.73
-1.55%
190,387
04/22/2026
4.87
5.84
4.76
5.82
+22.27%
231,130
04/21/2026
4.90
4.96
4.65
4.76
-1.24%
94,536
04/20/2026
4.39
4.94
4.24
4.82
+10.30%
168,123
04/17/2026
4.60
4.79
4.35
4.37
-3.74%
221,612
04/16/2026
4.44
4.57
4.28
4.54
+2.02%
68,933
04/15/2026
4.14
4.59
4.14
4.45
+7.49%
121,355
04/14/2026
4.22
4.28
4.12
4.14
-1.19%
31,129
04/13/2026
3.90
4.28
3.82
4.19
+7.44%
112,234
04/10/2026
3.93
4.14
3.86
3.90
0.00%
135,008
04/09/2026
4.00
4.02
3.82
3.90
-1.27%
81,264
04/08/2026
4.10
4.14
3.90
3.95
+0.77%
75,731
04/07/2026
3.93
3.98
3.78
3.92
-1.51%
72,608
04/06/2026
4.14
4.47
3.85
3.98
-7.01%
320,146
04/02/2026
4.01
4.54
4.01
4.28
+1.90%
111,385
04/01/2026
4.17
4.31
4.06
4.20
+1.45%
75,112
03/31/2026
4.40
4.47
3.83
4.14
-9.21%
275,366
03/30/2026
5.13
5.17
4.46
4.56
-8.43%
174,283
03/30/2026
-$0.18 Earnings
03/27/2026
5.21
5.70
4.85
4.98
-5.32%
115,935
03/26/2026
6.00
6.15
5.06
5.26
-15.16%
290,344
03/25/2026
5.12
6.25
4.76
6.20
+20.86%
893,662
03/24/2026
4.06
5.35
3.94
5.13
+37.53%
10,015,062
03/23/2026
3.43
3.92
3.43
3.73
+11.68%
82,056
03/20/2026
3.44
3.46
3.26
3.34
-1.18%
52,024
03/19/2026
3.41
3.62
3.38
3.38
-2.31%
47,326
03/18/2026
3.78
3.83
3.46
3.46
-8.47%
41,821
03/17/2026
3.98
4.00
3.76
3.78
-3.08%
27,570
03/16/2026
4.02
4.16
3.90
3.90
-2.01%
67,844
03/13/2026
4.29
4.29
3.96
3.98
-5.24%
26,063
03/12/2026
4.61
4.70
4.09
4.20
-9.09%
43,637
03/11/2026
4.71
4.97
4.50
4.62
+1.99%
101,494
03/10/2026
3.99
4.70
3.95
4.53
+17.05%
117,338
03/09/2026
3.69
4.00
3.56
3.87
+4.59%
42,652
03/06/2026
3.81
3.91
3.63
3.70
-2.89%
46,489
03/05/2026
4.21
4.23
3.75
3.81
-7.97%
61,513
03/04/2026
3.63
4.26
3.52
4.14
+16.95%
104,042
03/03/2026
3.39
3.69
3.30
3.54
+3.51%
30,405
03/02/2026
3.48
3.61
3.40
3.42
-3.66%
52,090
02/27/2026
3.76
3.90
3.50
3.55
-6.33%
61,697
02/26/2026
3.95
3.97
3.78
3.79
-4.05%
46,244
02/25/2026
3.93
4.11
3.86
3.95
+0.51%
43,702
02/24/2026
3.78
3.98
3.78
3.93
+3.15%
35,185
02/23/2026
3.91
4.09
3.79
3.81
-2.31%
35,520
02/20/2026
3.89
4.16
3.89
3.90
+0.26%
22,561