CVVTF | Covestro I | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Covestro I (CVVTF)

OTC

$70.63+$0.63 (+0.89%)

Price as of Apr 17, 2026

N/A
Market Cap
13.87%
1-Year Change
Specialty Chemicals
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+0.89%

Low Price$70.00

High Price$70.63
1 Year
+0.95%

Low Price$66.00

High Price$70.63

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/17/2026	70.63	70.63	70.63	70.63	+0.89%	116
04/14/2026	70.00	70.00	70.00	70.00	+6.06%	851
09/10/2025	66.08	67.41	66.00	66.00	-6.24%	800
08/22/2025	70.40	70.40	70.40	70.40	+0.62%	200
07/28/2025	69.96	69.96	69.96	69.96	0.00%	237