CVVTF | Covestro I | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Covestro I (CVVTF)

OTC

$65.10-$5.53 (-7.82%)

Price as of Jul 29, 2026

N/A
Market Cap
-6.95%
1-Year Change
Specialty Chemicals
Industry

1 Month
-7.82%

Low Price$65.10

High Price$65.10
3 Months
-7.82%

Low Price$65.10

High Price$65.10
1 Year
-6.95%

Low Price$65.10

High Price$70.63

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/29/2026	65.10	65.10	65.10	65.10	-7.82%	140
04/17/2026	70.63	70.63	70.63	70.63	+0.89%	116
04/14/2026	70.00	70.00	70.00	70.00	+6.06%	851
09/10/2025	66.08	67.41	66.00	66.00	0.00%	800