CW
Curtiss-Wright (CW)
NYSE
$752.22+$12.16 (+1.64%)
Price as of Jul 14, 2026 4:03 PM EDT
  • $27.3B
    Market Cap
  • 52.16%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -2.33%
    Low Price$737.39
    High Price$792.77
  • 3 Months
    +0.86%
    Low Price$696.23
    High Price$792.77
  • 1 Year
    +52.16%
    Low Price$472.43
    High Price$792.77
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
746.11
752.56
732.80
740.06
-1.95%
207,041
07/10/2026
757.40
767.90
741.05
754.76
-0.65%
121,291
07/09/2026
774.08
786.44
759.20
759.71
-0.11%
167,431
07/08/2026
758.53
768.39
747.10
760.57
-0.78%
241,916
07/07/2026
808.16
808.16
756.55
766.54
-3.31%
231,082
07/06/2026
764.38
793.88
764.38
792.77
+4.28%
273,430
07/02/2026
766.53
779.71
745.68
760.23
+0.33%
279,329
07/01/2026
752.76
767.85
738.90
757.76
0.00%
229,176
06/30/2026
742.09
758.68
735.17
757.76
+2.76%
353,704
06/29/2026
747.92
760.00
730.40
737.39
-1.32%
327,811
06/26/2026
766.28
778.20
744.93
747.27
-2.66%
754,860
06/25/2026
771.14
785.68
765.01
767.73
+0.63%
218,920
06/24/2026
765.43
776.46
756.07
762.92
-0.29%
185,253
06/23/2026
768.16
784.50
757.28
765.13
-2.38%
257,586
06/22/2026
780.73
788.82
763.71
783.82
+1.54%
296,826
06/18/2026
792.12
800.00
771.93
771.93
-0.69%
1,053,879
06/17/2026
763.89
785.94
757.17
777.29
+1.66%
352,306
06/16/2026
769.89
779.70
759.44
764.61
+0.26%
239,636
06/15/2026
770.56
772.98
757.95
762.59
+0.64%
231,180
06/15/2026
$0.26 Dividend
06/12/2026
766.49
768.39
753.25
757.74
+0.10%
201,408
06/11/2026
727.69
763.73
724.21
756.97
+5.31%
239,739
06/10/2026
733.46
739.40
713.58
718.77
-1.98%
317,837
06/09/2026
727.82
739.75
701.44
733.32
+1.70%
249,168
06/08/2026
740.30
740.98
714.76
721.08
-1.61%
258,804
06/05/2026
735.04
749.22
728.17
732.89
-1.38%
200,008
06/04/2026
729.13
751.24
724.75
743.17
+1.30%
206,956
06/03/2026
716.99
741.45
708.21
733.63
+1.77%
271,675
06/02/2026
719.93
733.12
715.96
720.87
+0.16%
246,396
06/01/2026
728.37
734.87
713.03
719.74
-3.69%
326,540
05/29/2026
743.73
752.98
732.10
747.35
-0.02%
883,440
05/28/2026
742.29
758.19
739.75
747.47
+0.69%
269,510
05/27/2026
752.65
755.61
734.76
742.34
-1.08%
280,306
05/26/2026
745.13
755.51
740.56
750.40
+2.66%
203,329
05/22/2026
734.02
737.97
722.51
730.99
+0.60%
191,216
05/21/2026
717.56
729.37
708.98
726.63
+0.03%
277,126
05/20/2026
718.12
734.54
708.77
726.40
+3.08%
236,875
05/19/2026
699.26
710.84
685.40
704.71
-0.76%
320,697
05/18/2026
714.90
724.32
701.76
710.10
-0.33%
263,096
05/15/2026
738.22
739.56
712.48
712.48
-5.08%
367,846
05/14/2026
759.74
760.46
742.54
750.58
-0.02%
194,305
05/13/2026
733.97
755.58
722.11
750.74
+2.13%
301,018
05/12/2026
721.87
742.17
714.75
735.09
+0.93%
269,981
05/11/2026
721.01
732.58
712.51
728.33
-0.09%
234,631
05/08/2026
735.05
739.68
720.16
728.95
+0.66%
234,032
05/07/2026
749.74
749.74
708.18
724.18
-2.48%
391,848
05/06/2026
744.74
748.74
734.01
742.64
+1.91%
277,397
05/06/2026
$3.48 Earnings
05/05/2026
726.97
736.53
723.79
728.70
+1.41%
249,276
05/04/2026
712.90
723.45
709.95
718.57
+0.80%
175,482
05/01/2026
718.92
724.74
704.86
712.90
-0.98%
179,458
04/30/2026
701.86
723.32
696.58
719.95
+3.44%
190,157
04/29/2026
707.27
711.50
694.04
695.99
-1.39%
226,449
04/28/2026
709.38
714.90
696.76
705.83
-1.55%
232,713
04/27/2026
717.90
723.92
705.57
716.91
-0.05%
119,477
04/24/2026
722.30
730.71
714.55
717.28
-1.10%
109,952
04/23/2026
704.80
729.75
704.80
725.25
+2.05%
137,681
04/22/2026
729.47
729.80
700.70
710.69
-1.19%
223,130
04/21/2026
731.30
733.30
713.26
719.26
-1.44%
167,354
04/20/2026
734.75
738.12
725.72
729.76
-0.77%
194,717
04/17/2026
728.79
744.97
722.59
735.40
+2.18%
224,017
04/16/2026
734.11
734.50
711.87
719.74
-1.63%
390,813
04/15/2026
739.19
742.79
723.39
731.69
-1.44%
214,453
04/14/2026
739.75
747.88
730.66
742.36
+1.17%
295,444
04/13/2026
725.44
736.36
722.93
733.76
+1.14%
214,114
04/10/2026
731.84
731.84
712.13
725.46
+0.44%
188,034
04/09/2026
730.42
739.74
720.05
722.27
-0.88%
266,594
04/08/2026
732.62
737.30
719.08
728.71
+4.15%
376,325
04/07/2026
695.95
710.09
685.74
699.64
+0.11%
333,003
04/06/2026
697.25
701.77
690.21
698.88
+0.61%
330,659
04/02/2026
678.16
706.86
675.94
694.64
-0.30%
224,804
04/01/2026
693.51
711.76
692.14
696.75
+2.33%
406,188
03/31/2026
641.84
681.43
639.01
680.89
+7.76%
522,431
03/30/2026
667.76
670.44
625.44
631.84
-4.75%
276,716
03/27/2026
661.56
674.67
655.77
663.33
-0.34%
182,573
03/26/2026
690.48
700.82
663.53
665.58
-5.16%
220,269
03/26/2026
$0.24 Dividend
03/25/2026
710.16
716.22
701.46
701.77
+0.21%
256,119
03/24/2026
683.09
703.75
675.93
700.33
+1.78%
317,753
03/23/2026
686.44
707.68
684.73
688.07
+2.58%
248,719
03/20/2026
680.74
694.78
659.55
670.73
-2.95%
664,602
03/19/2026
674.00
698.38
666.09
691.15
+0.10%
280,268
03/18/2026
680.82
702.02
674.12
690.47
+1.67%
267,871
03/17/2026
683.79
692.53
665.19
679.11
-0.62%
429,782
03/16/2026
665.40
686.02
664.70
683.37
+4.24%
352,177
03/13/2026
684.49
694.98
639.56
655.57
-3.57%
508,062
03/12/2026
678.76
689.70
664.90
679.82
-1.77%
292,193
03/11/2026
697.98
705.96
681.78
692.11
-1.57%
211,365
03/10/2026
703.46
715.52
699.65
703.13
-0.40%
251,056
03/09/2026
675.94
706.63
668.33
705.98
+3.63%
291,484
03/06/2026
663.55
685.19
659.55
681.22
+0.44%
261,022
03/05/2026
702.56
709.70
666.30
678.22
-4.76%
305,622
03/04/2026
705.02
713.37
694.23
712.10
+1.51%
282,743
03/03/2026
712.86
713.55
681.86
701.51
-3.37%
288,200
03/02/2026
715.72
729.62
703.02
725.98
+3.73%
361,091
02/27/2026
693.83
709.51
688.08
699.85
-0.24%
2,316,552
02/26/2026
700.97
701.92
676.83
701.51
+0.47%
207,708
02/25/2026
717.31
718.56
688.90
698.24
-1.93%
223,367
02/24/2026
694.17
714.88
689.54
711.96
+1.89%
219,982
02/23/2026
701.83
714.51
694.17
698.76
-1.16%
191,089