2m 2m 2m 2m 2m 2m 2m
China Water Affa (CWAFF)
OTC
$0.62+$0.009 (+1.44%)
Price as of May 27, 2026- N/AMarket Cap
- -24.61%1-Year Change
- Utilities - Regulated WaterIndustry
China Water Affa (CWAFF)
$0.62+$0.009 (+1.44%)
- 1 Month-1.24%Low Price$0.62High Price$0.63
- 3 Months-1.24%Low Price$0.62High Price$0.63
- 1 Year-26.98%Low Price$0.62High Price$0.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +1.44% | 4,000 |
05/27/2026 |
$0.02 Dividend | |||||
05/18/2026 | 0.61 | 0.61 | 0.61 | 0.61 | -7.68% | 2,000 |
01/15/2026 | 0.66 | 0.66 | 0.66 | 0.66 | -5.96% | 900,000 |
12/08/2025 | 0.70 | 0.70 | 0.70 | 0.70 | -4.96% | 501 |
11/25/2025 | 0.74 | 0.74 | 0.74 | 0.74 | -1.44% | 4,000 |
11/18/2025 | 0.75 | 0.75 | 0.75 | 0.75 | -3.51% | 6,250 |
10/29/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 500 |
10/10/2025 | 0.78 | 0.78 | 0.78 | 0.78 | +8.15% | 3,000 |
09/29/2025 |
$0.02 Dividend | |||||
08/05/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +0.15% | 5,000 |
06/16/2025 | 0.72 | 0.72 | 0.72 | 0.72 | -10.74% | 100 |
06/12/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% | 101 |