CWAN
CLRWTR ANALTCS-A (CWAN)
NYSE
$24.55+$0.02 (+0.06%)
Price as of Jun 23, 2026 4:16 PM EDT
  • $7.3B
    Market Cap
  • 13.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +0.86%
    Low Price$24.25
    High Price$24.53
  • 3 Months
    +4.65%
    Low Price$23.40
    High Price$24.53
  • 1 Year
    +13.30%
    Low Price$15.89
    High Price$24.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.52
24.54
24.51
24.53
+0.99%
36,526,079
06/18/2026
24.28
24.30
24.24
24.29
+0.12%
4,474,007
06/17/2026
24.26
24.33
24.24
24.26
+0.04%
7,791,016
06/16/2026
24.27
24.29
24.24
24.25
-0.04%
3,308,434
06/15/2026
24.35
24.36
24.26
24.26
-0.29%
5,710,639
06/12/2026
24.40
24.41
24.32
24.33
-0.29%
6,214,111
06/11/2026
24.34
24.43
24.31
24.40
+0.29%
5,982,452
06/10/2026
24.38
24.38
24.32
24.33
-0.08%
1,795,832
06/09/2026
24.39
24.40
24.32
24.35
-0.16%
2,170,914
06/08/2026
24.37
24.39
24.34
24.39
+0.08%
3,651,738
06/05/2026
24.38
24.40
24.36
24.37
-0.04%
1,866,860
06/04/2026
24.39
24.40
24.37
24.38
-0.04%
1,717,114
06/03/2026
24.38
24.41
24.37
24.39
+0.04%
2,667,216
06/02/2026
24.38
24.40
24.38
24.38
-0.08%
2,262,814
06/01/2026
24.40
24.42
24.38
24.40
+0.25%
3,362,296
05/29/2026
24.35
24.39
24.32
24.34
-0.04%
3,984,869
05/28/2026
24.39
24.41
24.34
24.35
-0.29%
4,125,560
05/27/2026
24.37
24.42
24.35
24.42
+0.21%
946,117
05/26/2026
24.34
24.37
24.34
24.37
+0.21%
3,368,368
05/22/2026
24.36
24.37
24.31
24.32
-0.16%
1,318,538
05/21/2026
24.38
24.40
24.35
24.36
-0.16%
1,879,491
05/20/2026
24.38
24.41
24.36
24.40
+0.12%
1,957,894
05/19/2026
24.42
24.42
24.36
24.37
-0.12%
2,433,160
05/18/2026
24.36
24.41
24.34
24.40
+0.21%
1,737,465
05/15/2026
24.39
24.39
24.33
24.35
-0.08%
1,968,314
05/14/2026
24.36
24.39
24.35
24.37
+0.12%
3,239,299
05/13/2026
24.36
24.37
24.32
24.34
0.00%
2,728,814
05/12/2026
24.42
24.42
24.34
24.34
-0.16%
2,645,244
05/11/2026
24.36
24.39
24.33
24.38
+0.12%
4,893,969
05/08/2026
24.31
24.36
24.31
24.35
+0.21%
4,848,075
05/07/2026
24.34
24.35
24.28
24.30
+0.12%
7,005,633
05/07/2026
$0.16 Earnings
05/06/2026
24.24
24.29
24.20
24.27
+0.33%
2,311,534
05/05/2026
24.20
24.24
24.18
24.19
+0.08%
2,538,689
05/04/2026
24.26
24.27
24.16
24.17
-0.17%
2,964,192
05/01/2026
24.21
24.30
24.20
24.21
+0.04%
3,564,278
04/30/2026
24.14
24.20
24.10
24.20
+0.29%
3,004,495
04/29/2026
24.15
24.16
24.04
24.13
-0.04%
3,348,195
04/28/2026
24.17
24.18
24.14
24.14
+0.04%
1,514,527
04/27/2026
24.16
24.18
24.13
24.13
-0.08%
2,959,815
04/24/2026
24.18
24.19
24.14
24.15
-0.12%
2,390,449
04/23/2026
24.17
24.20
24.15
24.18
+0.04%
3,486,230
04/22/2026
24.17
24.19
24.14
24.17
+0.04%
4,618,319
04/21/2026
24.11
24.18
24.11
24.16
+0.21%
4,930,754
04/20/2026
24.11
24.14
24.10
24.11
0.00%
2,598,092
04/17/2026
24.15
24.16
24.10
24.11
0.00%
2,196,904
04/16/2026
24.09
24.12
24.07
24.11
+0.29%
4,706,937
04/15/2026
24.06
24.10
24.04
24.04
-0.08%
2,745,826
04/14/2026
24.02
24.08
24.02
24.06
+0.04%
3,033,835
04/13/2026
24.01
24.05
23.98
24.05
+0.21%
2,882,451
04/10/2026
23.99
24.02
23.96
24.00
+0.21%
4,394,833
04/09/2026
24.04
24.08
23.90
23.95
-0.29%
5,762,895
04/08/2026
24.04
24.08
24.00
24.02
+0.42%
6,878,028
04/07/2026
23.94
23.97
23.88
23.92
-0.17%
2,816,789
04/06/2026
23.80
24.00
23.80
23.96
+0.67%
6,906,736
04/02/2026
23.79
23.80
23.69
23.80
+0.04%
3,977,287
04/01/2026
23.70
23.87
23.67
23.79
+0.59%
5,959,525
03/31/2026
23.60
23.69
23.57
23.65
+0.42%
6,367,946
03/30/2026
23.54
23.60
23.47
23.55
+0.26%
3,551,303
03/27/2026
23.44
23.62
23.38
23.49
+0.04%
6,059,475
03/26/2026
23.40
23.56
23.38
23.48
+0.34%
4,749,906
03/25/2026
23.31
23.42
23.26
23.40
+0.91%
2,273,800
03/24/2026
23.35
23.37
23.18
23.19
-0.43%
4,717,781
03/23/2026
23.49
23.50
23.29
23.29
-0.64%
5,318,712
03/20/2026
23.32
23.44
23.23
23.44
+0.39%
3,856,866
03/19/2026
23.30
23.40
23.22
23.35
+0.21%
3,530,063
03/18/2026
23.32
23.47
23.27
23.30
-0.34%
4,880,248
03/17/2026
23.50
23.54
23.32
23.38
-0.17%
4,680,554
03/16/2026
23.28
23.45
23.25
23.42
+1.08%
5,278,210
03/13/2026
23.30
23.40
23.08
23.17
+0.09%
4,146,752
03/12/2026
23.21
23.32
23.15
23.15
-0.43%
3,519,518
03/11/2026
23.24
23.30
23.15
23.25
+0.30%
2,580,307
03/10/2026
23.41
23.46
23.16
23.18
-0.90%
6,654,347
03/09/2026
23.45
23.48
23.28
23.39
-0.26%
3,879,420
03/06/2026
23.55
23.59
23.43
23.45
-0.38%
4,739,358
03/05/2026
23.55
23.67
23.53
23.54
0.00%
6,684,114
03/04/2026
23.53
23.60
23.52
23.54
+0.17%
3,961,113
03/03/2026
23.50
23.57
23.45
23.50
-0.13%
5,763,902
03/02/2026
23.33
23.55
23.32
23.53
+0.60%
4,159,326
02/27/2026
23.41
23.50
23.29
23.39
-0.30%
7,004,165
02/26/2026
23.47
23.53
23.36
23.46
-0.17%
3,801,830
02/25/2026
23.56
23.59
23.45
23.50
+1.38%
7,986,717
02/24/2026
23.15
23.32
22.98
23.18
+0.17%
9,987,361
02/23/2026
23.32
23.38
23.05
23.14
-0.69%
6,886,909
02/20/2026
23.28
23.43
23.28
23.30
-0.13%
10,029,015
02/19/2026
23.55
23.55
23.29
23.33
+0.86%
12,577,824
02/18/2026
23.02
23.37
23.02
23.13
+0.87%
8,516,438
02/18/2026
$0.15 Earnings
02/17/2026
23.17
23.25
22.62
22.93
-0.95%
17,135,974
02/13/2026
23.55
23.57
23.11
23.15
-1.36%
10,196,314
02/12/2026
23.75
23.75
23.31
23.47
-0.55%
14,559,679
02/11/2026
23.84
23.84
23.60
23.60
-0.88%
8,491,529
02/10/2026
23.88
23.91
23.80
23.81
-0.04%
5,952,095
02/09/2026
23.87
23.96
23.79
23.82
-0.13%
6,116,549
02/06/2026
23.63
23.91
23.53
23.85
+1.58%
10,256,703
02/05/2026
23.51
23.66
23.34
23.48
+0.09%
17,675,730
02/04/2026
23.71
23.77
23.22
23.46
-1.05%
34,722,617
02/03/2026
24.10
24.12
23.66
23.71
-1.54%
38,256,062
02/02/2026
24.10
24.16
24.07
24.08
-0.04%
9,703,314
01/30/2026
24.10
24.13
24.08
24.09
+0.04%
8,485,303