• $651.5M
    Market Cap
  • 38.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.94%
    Low Price$23.20
    High Price$24.17
  • 3 Months
    +4.23%
    Low Price$22.21
    High Price$24.32
  • 1 Year
    +36.21%
    Low Price$17.73
    High Price$25.41
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.95
24.28
23.90
24.15
+1.05%
284,836
06/01/2026
23.86
24.31
23.66
23.90
-0.46%
290,344
05/29/2026
24.00
24.29
23.95
24.01
-0.17%
231,595
05/28/2026
24.07
24.46
23.85
24.05
-0.29%
195,892
05/27/2026
24.09
25.00
24.01
24.12
+0.46%
202,066
05/26/2026
23.86
24.35
23.86
24.01
+0.84%
456,491
05/22/2026
23.83
24.18
23.80
23.81
+0.29%
223,524
05/21/2026
23.59
23.89
23.40
23.74
+0.42%
172,861
05/20/2026
23.31
23.90
23.20
23.64
+1.59%
144,551
05/19/2026
23.39
23.57
23.25
23.27
-0.81%
231,501
05/18/2026
23.25
23.63
23.25
23.46
+1.12%
144,457
05/15/2026
23.44
23.55
23.13
23.20
-1.23%
141,511
05/14/2026
23.57
23.99
23.43
23.49
+0.60%
107,294
05/13/2026
23.43
23.64
23.30
23.35
-0.89%
151,690
05/12/2026
23.57
23.76
23.24
23.56
-0.38%
255,864
05/11/2026
24.00
24.16
23.58
23.65
-1.42%
218,343
05/08/2026
24.05
24.25
23.85
23.99
-0.25%
191,578
05/08/2026
$0.12 Dividend
05/07/2026
24.11
24.45
24.05
24.05
+0.17%
293,125
05/06/2026
23.86
24.12
23.86
24.01
+1.51%
294,427
05/05/2026
23.45
23.80
23.40
23.65
+1.32%
161,860
05/04/2026
23.53
23.65
23.28
23.34
-1.30%
219,164
05/01/2026
23.65
23.91
23.44
23.65
+0.21%
153,261
04/30/2026
23.32
23.76
23.32
23.60
+0.51%
155,760
04/29/2026
23.89
24.00
23.40
23.48
-2.03%
227,770
04/28/2026
24.08
24.30
23.94
23.97
+0.04%
346,071
04/27/2026
24.18
24.19
23.78
23.96
-0.45%
275,727
04/24/2026
24.09
24.64
23.94
24.07
+1.00%
500,635
04/23/2026
23.86
24.35
23.70
23.83
-0.13%
330,033
04/23/2026
$0.61 Earnings
04/22/2026
23.95
24.10
23.74
23.86
-0.37%
180,494
04/21/2026
24.13
24.31
23.90
23.95
-0.82%
146,806
04/20/2026
24.25
24.52
24.13
24.15
-0.21%
216,308
04/17/2026
24.08
24.80
24.08
24.20
+1.59%
404,347
04/16/2026
23.95
24.07
23.81
23.82
-0.75%
136,460
04/15/2026
23.98
24.12
23.78
24.00
-0.12%
188,312
04/14/2026
24.07
24.16
23.85
24.03
0.00%
199,997
04/13/2026
24.04
24.18
23.81
24.03
+1.00%
274,259
04/10/2026
23.94
23.97
23.72
23.79
-0.58%
112,015
04/09/2026
23.44
24.08
23.38
23.93
+1.48%
222,131
04/08/2026
23.70
24.06
23.52
23.58
+2.07%
251,166
04/07/2026
23.10
23.31
23.05
23.10
-0.43%
229,118
04/06/2026
23.23
23.26
22.97
23.20
+0.65%
195,039
04/02/2026
22.89
23.22
22.70
23.05
-0.13%
168,831
04/01/2026
23.14
23.53
22.93
23.08
-0.43%
208,584
03/31/2026
22.92
23.32
22.73
23.18
+2.33%
545,075
03/30/2026
22.71
22.74
22.49
22.66
+0.62%
109,835
03/27/2026
22.55
22.70
22.43
22.52
-0.70%
66,334
03/26/2026
22.61
22.76
22.55
22.68
-0.13%
122,235
03/25/2026
23.01
23.09
22.60
22.71
-0.04%
97,401
03/24/2026
22.43
23.13
22.42
22.72
+0.44%
135,064
03/23/2026
22.67
22.95
22.59
22.62
+1.70%
170,275
03/20/2026
22.47
22.62
22.13
22.24
-0.89%
268,056
03/19/2026
21.92
22.60
21.89
22.44
+1.53%
105,965
03/18/2026
22.21
22.56
21.99
22.10
-1.24%
129,682
03/17/2026
22.69
23.18
22.35
22.38
-0.93%
121,778
03/16/2026
22.66
22.86
22.53
22.59
+0.71%
89,585
03/13/2026
22.67
22.87
22.23
22.43
-0.22%
97,305
03/12/2026
22.11
22.52
21.94
22.48
+0.09%
108,662
03/11/2026
22.52
22.82
22.36
22.46
-1.14%
82,418
03/10/2026
22.56
23.13
22.54
22.72
+0.26%
98,534
03/09/2026
22.60
22.82
21.89
22.66
-0.31%
116,441
03/06/2026
22.57
22.88
22.39
22.73
-1.42%
133,220
03/05/2026
23.11
23.28
22.78
23.05
-1.11%
114,506
03/04/2026
23.19
23.65
23.15
23.31
+0.51%
203,355
03/03/2026
22.94
23.34
22.79
23.19
-0.55%
207,430
03/02/2026
22.84
23.52
22.67
23.32
+0.90%
122,449
02/27/2026
23.55
23.60
22.97
23.11
-3.01%
131,533
02/26/2026
23.79
24.21
23.58
23.83
+0.59%
127,214
02/25/2026
23.34
23.81
23.31
23.69
+1.75%
107,436
02/24/2026
23.33
23.46
23.09
23.28
-0.34%
132,966
02/23/2026
24.47
24.74
23.18
23.36
-4.01%
213,949
02/20/2026
24.12
24.56
23.88
24.34
+0.82%
224,900
02/19/2026
24.08
24.40
23.85
24.14
-0.08%
410,108
02/18/2026
24.35
24.64
24.01
24.16
-0.86%
125,990
02/17/2026
24.30
24.63
24.05
24.37
+0.37%
121,682
02/13/2026
24.33
24.59
24.08
24.28
+0.21%
170,282
02/12/2026
24.59
24.60
23.91
24.23
-0.73%
157,503
02/11/2026
24.80
24.90
24.23
24.41
-0.61%
163,029
02/10/2026
24.92
25.17
24.28
24.56
-1.44%
211,059
02/09/2026
25.32
25.36
24.92
24.92
-1.46%
134,358
02/06/2026
25.30
25.59
25.20
25.28
+0.71%
232,580
02/06/2026
$0.12 Dividend
02/05/2026
25.02
25.34
24.82
25.10
+0.44%
315,373
02/04/2026
25.01
25.33
24.91
25.00
+0.80%
247,646
02/03/2026
24.56
25.08
24.27
24.80
+0.81%
183,382
02/02/2026
23.87
24.81
23.67
24.60
+3.63%
222,293
01/30/2026
23.37
23.87
23.37
23.74
+0.97%
171,746
01/29/2026
23.25
23.55
23.25
23.51
+1.76%
61,356
01/28/2026
23.33
23.37
22.97
23.10
-0.60%
125,995
01/27/2026
23.48
23.73
23.21
23.24
-1.01%
148,564
01/26/2026
23.85
24.05
23.29
23.48
-0.59%
123,547
01/23/2026
23.94
24.43
23.56
23.62
-0.21%
92,931
01/22/2026
23.61
23.94
23.52
23.67
+0.50%
102,510
01/22/2026
$0.60 Earnings
01/21/2026
22.77
23.68
22.77
23.55
+4.12%
140,213
01/20/2026
22.68
23.25
22.49
22.62
-1.51%
96,567
01/16/2026
23.10
23.26
22.96
22.97
-0.81%
101,312
01/15/2026
22.33
23.24
22.28
23.15
+3.41%
103,595
01/14/2026
22.23
22.42
22.02
22.39
+0.85%
75,322