CWBC
COMMUNITY WEST (CWBC)
NASDAQ
$25.02-$0.01 (-0.04%)
Price as of Jul 31, 2026 4:10 PM EDT
  • $682.4M
    Market Cap
  • 35.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.81%
    Low Price$25.00
    High Price$28.02
  • 3 Months
    +6.05%
    Low Price$23.20
    High Price$28.02
  • 1 Year
    +35.71%
    Low Price$18.30
    High Price$28.02
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
25.15
25.77
24.66
25.03
-0.48%
223,927
07/30/2026
25.36
25.54
25.06
25.15
-0.40%
235,594
07/29/2026
25.24
25.70
24.79
25.25
-1.14%
283,332
07/28/2026
25.36
25.94
25.12
25.54
+1.07%
243,022
07/27/2026
25.08
25.55
24.93
25.27
+1.08%
325,831
07/24/2026
26.09
26.26
24.62
25.00
-6.09%
610,498
07/23/2026
26.42
26.69
25.99
26.62
-0.49%
312,977
07/23/2026
$0.45 Earnings
07/22/2026
27.13
27.13
26.57
26.75
-1.58%
188,541
07/21/2026
27.05
27.35
26.75
27.18
+0.11%
174,636
07/20/2026
27.26
27.42
26.84
27.15
-0.04%
230,696
07/17/2026
27.78
28.07
26.90
27.16
-3.07%
287,874
07/16/2026
26.96
28.17
26.82
28.02
+3.20%
351,554
07/15/2026
27.16
27.34
26.49
27.15
+1.04%
185,342
07/14/2026
27.03
27.32
26.82
26.87
-0.78%
297,863
07/13/2026
26.94
27.20
26.74
27.08
+0.30%
237,784
07/10/2026
26.89
27.40
26.71
27.00
+0.19%
284,004
07/09/2026
26.32
27.09
26.32
26.95
+2.04%
311,019
07/08/2026
26.85
26.99
26.30
26.41
-2.29%
337,003
07/07/2026
27.39
27.39
26.96
27.03
-0.55%
224,883
07/06/2026
26.94
27.32
26.81
27.18
+0.78%
270,223
07/02/2026
27.51
27.73
26.78
26.97
-1.78%
439,338
07/01/2026
26.95
27.54
26.91
27.46
+2.23%
409,268
06/30/2026
26.62
26.97
26.59
26.86
+0.34%
452,563
06/29/2026
26.77
26.94
26.53
26.77
-0.48%
543,730
06/26/2026
26.67
27.41
26.46
26.90
+1.39%
1,570,855
06/25/2026
26.80
27.00
26.40
26.53
-1.27%
486,513
06/24/2026
25.84
27.00
25.83
26.87
+4.39%
1,158,152
06/23/2026
25.33
25.76
25.33
25.74
+1.70%
780,098
06/22/2026
25.19
25.50
25.19
25.31
+0.48%
332,029
06/18/2026
25.35
25.55
25.02
25.19
+0.76%
1,168,007
06/17/2026
25.40
25.78
24.84
25.00
-1.61%
443,265
06/16/2026
25.56
25.84
25.14
25.41
+0.20%
486,659
06/15/2026
25.91
25.99
25.16
25.36
-1.51%
447,170
06/12/2026
25.60
25.80
25.59
25.75
+1.18%
429,361
06/11/2026
25.45
25.62
25.14
25.45
+0.55%
410,188
06/10/2026
25.46
25.78
25.25
25.31
-0.12%
470,883
06/09/2026
25.00
25.61
25.00
25.34
+1.81%
880,466
06/08/2026
24.72
25.02
24.72
24.89
+0.97%
367,054
06/05/2026
24.45
24.86
24.40
24.65
+1.23%
468,509
06/04/2026
23.94
24.42
23.94
24.35
+3.09%
347,378
06/03/2026
24.03
24.14
23.60
23.62
-2.19%
240,875
06/02/2026
23.95
24.28
23.90
24.15
+1.05%
284,836
06/01/2026
23.86
24.31
23.66
23.90
-0.46%
290,344
05/29/2026
24.00
24.29
23.95
24.01
-0.17%
231,595
05/28/2026
24.07
24.46
23.85
24.05
-0.29%
195,892
05/27/2026
24.09
25.00
24.01
24.12
+0.46%
202,066
05/26/2026
23.86
24.35
23.86
24.01
+0.84%
456,491
05/22/2026
23.83
24.18
23.80
23.81
+0.29%
223,524
05/21/2026
23.59
23.89
23.40
23.74
+0.42%
172,861
05/20/2026
23.31
23.90
23.20
23.64
+1.59%
144,551
05/19/2026
23.39
23.57
23.25
23.27
-0.81%
231,501
05/18/2026
23.25
23.63
23.25
23.46
+1.12%
144,457
05/15/2026
23.44
23.55
23.13
23.20
-1.23%
141,511
05/14/2026
23.57
23.99
23.43
23.49
+0.60%
107,294
05/13/2026
23.43
23.64
23.30
23.35
-0.89%
151,690
05/12/2026
23.57
23.76
23.24
23.56
-0.38%
255,864
05/11/2026
24.00
24.16
23.58
23.65
-1.42%
218,343
05/08/2026
24.05
24.25
23.85
23.99
-0.25%
191,578
05/08/2026
$0.12 Dividend
05/07/2026
24.11
24.45
24.05
24.05
+0.17%
293,125
05/06/2026
23.86
24.12
23.86
24.01
+1.51%
294,427
05/05/2026
23.45
23.80
23.40
23.65
+1.32%
161,860
05/04/2026
23.53
23.65
23.28
23.34
-1.30%
219,164
05/01/2026
23.65
23.91
23.44
23.65
+0.21%
153,261
04/30/2026
23.32
23.76
23.32
23.60
+0.51%
155,760
04/29/2026
23.89
24.00
23.40
23.48
-2.03%
227,770
04/28/2026
24.08
24.30
23.94
23.97
+0.04%
346,071
04/27/2026
24.18
24.19
23.78
23.96
-0.45%
275,727
04/24/2026
24.09
24.64
23.94
24.07
+1.00%
500,635
04/23/2026
23.86
24.35
23.70
23.83
-0.13%
330,033
04/23/2026
$0.61 Earnings
04/22/2026
23.95
24.10
23.74
23.86
-0.37%
180,494
04/21/2026
24.13
24.31
23.90
23.95
-0.82%
146,806
04/20/2026
24.25
24.52
24.13
24.15
-0.21%
216,308
04/17/2026
24.08
24.80
24.08
24.20
+1.59%
404,347
04/16/2026
23.95
24.07
23.81
23.82
-0.75%
136,460
04/15/2026
23.98
24.12
23.78
24.00
-0.12%
188,312
04/14/2026
24.07
24.16
23.85
24.03
0.00%
199,997
04/13/2026
24.04
24.18
23.81
24.03
+1.00%
274,259
04/10/2026
23.94
23.97
23.72
23.79
-0.58%
112,015
04/09/2026
23.44
24.08
23.38
23.93
+1.48%
222,131
04/08/2026
23.70
24.06
23.52
23.58
+2.07%
251,166
04/07/2026
23.10
23.31
23.05
23.10
-0.43%
229,118
04/06/2026
23.23
23.26
22.97
23.20
+0.65%
195,039
04/02/2026
22.89
23.22
22.70
23.05
-0.13%
168,831
04/01/2026
23.14
23.53
22.93
23.08
-0.43%
208,584
03/31/2026
22.92
23.32
22.73
23.18
+2.33%
545,075
03/30/2026
22.71
22.74
22.49
22.66
+0.62%
109,835
03/27/2026
22.55
22.70
22.43
22.52
-0.70%
66,334
03/26/2026
22.61
22.76
22.55
22.68
-0.13%
122,235
03/25/2026
23.01
23.09
22.60
22.71
-0.04%
97,401
03/24/2026
22.43
23.13
22.42
22.72
+0.44%
135,064
03/23/2026
22.67
22.95
22.59
22.62
+1.70%
170,275
03/20/2026
22.47
22.62
22.13
22.24
-0.89%
268,056
03/19/2026
21.92
22.60
21.89
22.44
+1.53%
105,965
03/18/2026
22.21
22.56
21.99
22.10
-1.24%
129,682
03/17/2026
22.69
23.18
22.35
22.38
-0.93%
121,778
03/16/2026
22.66
22.86
22.53
22.59
+0.71%
89,585
03/13/2026
22.67
22.87
22.23
22.43
-0.22%
97,305