CWBC
COMMUNITY WEST (CWBC)
NASDAQ
$25.92$0.00 (0.00%)
Price as of Aug 21, 2026 5:43 PM EDT
  • $706.0M
    Market Cap
  • 23.82%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.18%
    Low Price$24.90
    High Price$26.15
  • 3 Months
    +9.70%
    Low Price$23.51
    High Price$27.89
  • 1 Year
    +23.82%
    Low Price$19.45
    High Price$27.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.27
26.51
25.55
25.92
-0.38%
402,619
08/20/2026
25.58
26.13
25.49
26.02
+0.81%
364,823
08/19/2026
26.23
26.28
25.73
25.81
-1.30%
321,393
08/18/2026
25.88
26.23
25.83
26.15
+0.65%
204,660
08/17/2026
25.97
26.13
25.75
25.98
-0.50%
392,926
08/14/2026
25.94
26.17
25.89
26.11
+0.27%
221,379
08/13/2026
25.87
26.17
25.85
26.04
+0.81%
300,531
08/12/2026
25.61
25.88
25.39
25.83
+1.41%
194,841
08/11/2026
25.14
25.50
25.01
25.47
+2.29%
186,811
08/10/2026
25.03
25.08
24.80
24.90
-1.19%
198,134
08/07/2026
25.23
25.39
25.09
25.20
-0.28%
146,574
08/07/2026
$0.12 Dividend
08/06/2026
25.90
26.03
25.22
25.27
-1.51%
162,695
08/05/2026
25.72
25.93
25.43
25.66
-0.12%
155,073
08/04/2026
25.47
26.14
25.21
25.69
+1.33%
297,659
08/03/2026
25.15
25.42
24.94
25.35
+1.76%
219,929
07/31/2026
25.03
25.65
24.54
24.91
-0.48%
223,927
07/30/2026
25.24
25.42
24.94
25.03
-0.40%
235,594
07/29/2026
25.12
25.58
24.67
25.13
-1.14%
283,332
07/28/2026
25.24
25.82
25.00
25.42
+1.07%
243,022
07/27/2026
24.96
25.43
24.81
25.15
+1.08%
325,831
07/24/2026
25.97
26.13
24.50
24.88
-6.09%
610,498
07/23/2026
26.30
26.56
25.87
26.49
-0.49%
312,977
07/23/2026
$0.45 Earnings
07/22/2026
27.00
27.00
26.44
26.62
-1.58%
188,541
07/21/2026
26.92
27.22
26.62
27.05
+0.11%
174,636
07/20/2026
27.13
27.29
26.71
27.02
-0.04%
230,696
07/17/2026
27.65
27.94
26.77
27.03
-3.07%
287,874
07/16/2026
26.83
28.04
26.69
27.89
+3.20%
351,554
07/15/2026
27.03
27.21
26.36
27.02
+1.04%
185,342
07/14/2026
26.90
27.19
26.69
26.74
-0.78%
297,863
07/13/2026
26.81
27.07
26.61
26.95
+0.30%
237,784
07/10/2026
26.76
27.27
26.58
26.87
+0.19%
284,004
07/09/2026
26.20
26.96
26.20
26.82
+2.04%
311,019
07/08/2026
26.72
26.86
26.18
26.29
-2.29%
337,003
07/07/2026
27.26
27.26
26.83
26.90
-0.55%
224,883
07/06/2026
26.81
27.19
26.68
27.05
+0.78%
270,223
07/02/2026
27.38
27.60
26.65
26.84
-1.78%
439,338
07/01/2026
26.82
27.41
26.78
27.33
+2.23%
409,268
06/30/2026
26.49
26.84
26.46
26.73
+0.34%
452,563
06/29/2026
26.64
26.81
26.40
26.64
-0.48%
543,730
06/26/2026
26.54
27.28
26.33
26.77
+1.39%
1,570,855
06/25/2026
26.67
26.87
26.28
26.40
-1.27%
486,513
06/24/2026
25.72
26.87
25.71
26.74
+4.39%
1,158,152
06/23/2026
25.21
25.64
25.21
25.62
+1.70%
780,098
06/22/2026
25.07
25.38
25.07
25.19
+0.48%
332,029
06/18/2026
25.23
25.43
24.90
25.07
+0.76%
1,168,007
06/17/2026
25.28
25.65
24.72
24.88
-1.61%
443,265
06/16/2026
25.44
25.72
25.02
25.29
+0.20%
486,659
06/15/2026
25.79
25.87
25.04
25.24
-1.51%
447,170
06/12/2026
25.48
25.68
25.47
25.63
+1.18%
429,361
06/11/2026
25.33
25.50
25.02
25.33
+0.55%
410,188
06/10/2026
25.34
25.66
25.13
25.19
-0.12%
470,883
06/09/2026
24.88
25.49
24.88
25.22
+1.81%
880,466
06/08/2026
24.60
24.90
24.60
24.77
+0.97%
367,054
06/05/2026
24.33
24.74
24.28
24.53
+1.23%
468,509
06/04/2026
23.83
24.30
23.83
24.23
+3.09%
347,378
06/03/2026
23.92
24.03
23.49
23.51
-2.19%
240,875
06/02/2026
23.84
24.17
23.79
24.04
+1.05%
284,836
06/01/2026
23.75
24.20
23.55
23.79
-0.46%
290,344
05/29/2026
23.89
24.18
23.84
23.90
-0.17%
231,595
05/28/2026
23.96
24.34
23.73
23.94
-0.29%
195,892
05/27/2026
23.98
24.88
23.89
24.01
+0.46%
202,066
05/26/2026
23.75
24.23
23.75
23.90
+0.84%
456,491
05/22/2026
23.72
24.06
23.69
23.70
+0.29%
223,524
05/21/2026
23.48
23.78
23.29
23.63
+0.42%
172,861
05/20/2026
23.20
23.79
23.09
23.53
+1.59%
144,551
05/19/2026
23.28
23.46
23.14
23.16
-0.81%
231,501
05/18/2026
23.14
23.52
23.14
23.35
+1.12%
144,457
05/15/2026
23.33
23.44
23.02
23.09
-1.23%
141,511
05/14/2026
23.46
23.88
23.31
23.38
+0.60%
107,294
05/13/2026
23.32
23.52
23.19
23.24
-0.89%
151,690
05/12/2026
23.46
23.65
23.13
23.45
-0.38%
255,864
05/11/2026
23.89
24.05
23.47
23.54
-1.42%
218,343
05/08/2026
23.94
24.14
23.74
23.88
-0.25%
191,578
05/08/2026
$0.12 Dividend
05/07/2026
24.00
24.33
23.94
23.94
+0.17%
293,125
05/06/2026
23.75
24.01
23.75
23.90
+1.51%
294,427
05/05/2026
23.34
23.69
23.29
23.54
+1.32%
161,860
05/04/2026
23.42
23.54
23.17
23.23
-1.30%
219,164
05/01/2026
23.54
23.80
23.33
23.54
+0.21%
153,261
04/30/2026
23.21
23.65
23.21
23.49
+0.51%
155,760
04/29/2026
23.78
23.89
23.29
23.37
-2.03%
227,770
04/28/2026
23.97
24.18
23.83
23.86
+0.04%
346,071
04/27/2026
24.07
24.07
23.67
23.85
-0.45%
275,727
04/24/2026
23.98
24.52
23.83
23.96
+1.00%
500,635
04/23/2026
23.75
24.24
23.59
23.72
-0.13%
330,033
04/23/2026
$0.61 Earnings
04/22/2026
23.84
23.99
23.63
23.75
-0.37%
180,494
04/21/2026
24.02
24.20
23.79
23.84
-0.82%
146,806
04/20/2026
24.13
24.41
24.02
24.04
-0.21%
216,308
04/17/2026
23.97
24.68
23.97
24.08
+1.59%
404,347
04/16/2026
23.84
23.96
23.70
23.71
-0.75%
136,460
04/15/2026
23.87
24.01
23.67
23.89
-0.12%
188,312
04/14/2026
23.96
24.05
23.74
23.92
0.00%
199,997
04/13/2026
23.93
24.07
23.69
23.92
+1.00%
274,259
04/10/2026
23.83
23.86
23.61
23.68
-0.58%
112,015
04/09/2026
23.33
23.97
23.27
23.82
+1.48%
222,131
04/08/2026
23.59
23.95
23.41
23.47
+2.07%
251,166
04/07/2026
23.00
23.20
22.95
23.00
-0.43%
229,118