S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Charlotte-Unty (CWBHF)

OTC

$0.43-$0.07 (-13.27%)

Price as of Jun 03, 2026

$80.1M
Market Cap
347.89%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-11.37%

Low Price$0.43

High Price$0.52
3 Months
-43.10%

Low Price$0.43

High Price$0.85
1 Year
+340.93%

Low Price$0.09

High Price$0.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.47	0.51	0.38	0.43	-13.27%	974,569
06/02/2026	0.51	0.51	0.48	0.49	-3.80%	223,038
06/01/2026	0.50	0.53	0.50	0.51	+2.27%	191,289
05/29/2026	0.53	0.53	0.48	0.50	-4.90%	269,006
05/28/2026	0.45	0.55	0.45	0.52	+9.52%	601,732
05/27/2026	0.44	0.51	0.44	0.48	+0.46%	139,829
05/26/2026	0.43	0.48	0.41	0.48	+10.61%	623,813
05/22/2026	0.42	0.46	0.42	0.43	+1.15%	155,145
05/21/2026	0.43	0.45	0.42	0.43	-3.20%	197,884
05/20/2026	0.44	0.47	0.44	0.44	-0.50%	87,354
05/19/2026	0.44	0.47	0.42	0.44	+1.54%	279,046
05/18/2026	0.42	0.45	0.42	0.44	-0.77%	140,559
05/15/2026	0.45	0.46	0.42	0.44	-2.94%	327,422
05/14/2026	0.47	0.47	0.45	0.45	-6.88%	510,588
05/13/2026	0.49	0.49	0.46	0.49	-1.18%	412,237
05/13/2026	-$0.08 Earnings
05/12/2026	0.51	0.52	0.45	0.49	+6.85%	241,392
05/11/2026	0.46	0.50	0.45	0.46	+0.99%	154,140
05/08/2026	0.46	0.51	0.46	0.46	-3.09%	357,237
05/07/2026	0.48	0.50	0.45	0.47	+3.66%	384,240
05/06/2026	0.47	0.48	0.45	0.45	-5.56%	884,526
05/05/2026	0.56	0.56	0.47	0.48	-11.76%	1,188,298
05/04/2026	0.60	0.60	0.52	0.54	-0.17%	469,425
05/01/2026	0.56	0.60	0.55	0.55	-3.56%	420,290
04/30/2026	0.52	0.59	0.52	0.57	+4.65%	473,802
04/29/2026	0.60	0.65	0.54	0.54	-11.30%	1,183,380
04/28/2026	0.63	0.68	0.60	0.61	-9.81%	750,871
04/27/2026	0.72	0.74	0.62	0.68	-5.46%	875,654
04/24/2026	0.59	0.72	0.58	0.71	+23.89%	1,538,819
04/23/2026	0.68	0.68	0.57	0.58	-7.03%	425,171
04/22/2026	0.56	0.65	0.53	0.62	+3.14%	3,176,648
04/21/2026	0.56	0.61	0.56	0.60	-0.60%	330,575
04/20/2026	0.58	0.63	0.56	0.60	-1.68%	579,063
04/17/2026	0.61	0.64	0.60	0.62	+1.15%	234,313
04/16/2026	0.62	0.64	0.60	0.61	-1.92%	505,154
04/15/2026	0.59	0.64	0.59	0.62	-0.82%	315,005
04/14/2026	0.60	0.65	0.59	0.63	+2.04%	174,593
04/13/2026	0.58	0.63	0.56	0.61	+4.70%	724,493
04/10/2026	0.58	0.62	0.58	0.59	+1.72%	201,835
04/09/2026	0.58	0.62	0.58	0.58	-4.15%	279,017
04/08/2026	0.72	0.75	0.59	0.60	-10.18%	1,895,506
04/07/2026	0.70	0.72	0.65	0.67	-3.62%	289,474
04/06/2026	0.73	0.75	0.69	0.69	-6.34%	607,783
04/02/2026	0.76	0.76	0.71	0.74	-5.37%	383,596
04/01/2026	0.68	0.78	0.68	0.78	+6.39%	337,062
03/31/2026	0.63	0.78	0.63	0.74	+14.84%	980,932
03/31/2026	-$0.07 Earnings
03/30/2026	0.68	0.70	0.60	0.64	-7.25%	611,156
03/27/2026	0.74	0.74	0.68	0.69	-1.93%	290,103
03/26/2026	0.72	0.74	0.69	0.70	-4.91%	217,010
03/25/2026	0.66	0.80	0.66	0.74	+7.23%	779,960
03/24/2026	0.71	0.73	0.65	0.69	-1.29%	941,732
03/23/2026	0.68	0.76	0.67	0.70	-4.31%	657,090
03/20/2026	0.84	0.85	0.72	0.73	-14.06%	470,197
03/19/2026	0.72	0.86	0.72	0.85	+11.84%	830,329
03/18/2026	0.73	0.81	0.71	0.76	+4.41%	825,175
03/17/2026	0.56	0.74	0.54	0.73	+24.11%	1,058,282
03/16/2026	0.60	0.63	0.57	0.59	-6.10%	441,989
03/13/2026	0.63	0.67	0.61	0.62	-3.01%	274,437
03/12/2026	0.63	0.67	0.61	0.64	-3.67%	514,475
03/11/2026	0.68	0.71	0.63	0.67	-0.81%	464,430
03/10/2026	0.70	0.73	0.66	0.67	-5.26%	442,033
03/09/2026	0.71	0.75	0.70	0.71	-4.86%	283,442
03/06/2026	0.73	0.79	0.71	0.75	+3.85%	592,260
03/05/2026	0.70	0.77	0.70	0.72	-1.37%	163,503
03/04/2026	0.74	0.79	0.72	0.73	-1.34%	460,611
03/03/2026	0.69	0.77	0.60	0.74	+7.23%	832,392
03/02/2026	0.70	0.73	0.69	0.69	-8.00%	545,476
02/27/2026	0.77	0.80	0.70	0.75	-4.12%	757,033
02/26/2026	0.75	0.81	0.73	0.78	+7.89%	616,839
02/25/2026	0.71	0.76	0.71	0.73	+2.66%	368,715
02/24/2026	0.61	0.72	0.55	0.71	+13.90%	1,202,242
02/23/2026	0.72	0.76	0.60	0.62	-17.28%	2,714,503
02/20/2026	0.93	0.97	0.70	0.75	-18.53%	1,688,868
02/19/2026	0.90	0.94	0.88	0.92	+3.37%	885,007
02/18/2026	0.80	0.90	0.78	0.89	+13.55%	1,306,199
02/17/2026	0.75	0.80	0.75	0.78	+1.79%	843,755
02/13/2026	0.72	0.77	0.70	0.77	+11.06%	1,228,893
02/12/2026	0.72	0.75	0.66	0.69	-1.53%	829,245
02/11/2026	0.66	0.77	0.62	0.70	+6.67%	1,922,899
02/10/2026	0.56	0.67	0.56	0.66	+16.83%	2,090,551
02/09/2026	0.51	0.58	0.51	0.56	+8.20%	747,161
02/06/2026	0.45	0.55	0.45	0.52	+10.40%	847,098
02/05/2026	0.48	0.50	0.45	0.47	-0.86%	428,939
02/04/2026	0.51	0.51	0.46	0.48	-4.60%	525,510
02/03/2026	0.60	0.60	0.45	0.50	-10.94%	1,370,570
02/02/2026	0.50	0.59	0.48	0.56	+10.04%	806,781
01/30/2026	0.48	0.56	0.46	0.51	+13.40%	957,897
01/29/2026	0.55	0.59	0.44	0.45	-14.62%	1,818,562
01/28/2026	0.44	0.53	0.41	0.53	+23.03%	1,845,693
01/27/2026	0.40	0.44	0.40	0.43	+1.28%	439,758
01/26/2026	0.37	0.42	0.37	0.42	+12.77%	731,603
01/23/2026	0.38	0.39	0.36	0.38	+0.51%	352,433
01/22/2026	0.34	0.38	0.32	0.37	+7.84%	855,509
01/21/2026	0.35	0.38	0.31	0.35	-2.96%	610,450
01/20/2026	0.40	0.40	0.35	0.36	-6.11%	475,228
01/16/2026	0.36	0.39	0.36	0.38	+5.81%	754,646
01/15/2026	0.38	0.38	0.35	0.36	-3.01%	299,382
01/14/2026	0.39	0.39	0.36	0.37	-3.90%	242,776
01/13/2026	0.35	0.39	0.35	0.39	+5.48%	512,017