CWBHF | Charlotte-Unty | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Charlotte-Unty (CWBHF)

OTC

$0.27-$0.01 (-3.68%)

Price as of Oct 02, 2026

$76.0M
Market Cap
35.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-8.66%

Low Price$0.27

High Price$0.35
3 Months
-17.43%

Low Price$0.22

High Price$0.35
1 Year
+35.00%

Low Price$0.09

High Price$0.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.28	0.28	0.27	0.27	-3.68%	115,216
10/01/2026	0.22	0.29	0.22	0.28	+2.70%	106,669
09/30/2026	0.27	0.28	0.27	0.27	-0.75%	91,691
09/29/2026	0.25	0.28	0.25	0.28	+0.29%	86,465
09/28/2026	0.28	0.29	0.27	0.27	-4.49%	94,640
09/25/2026	0.28	0.30	0.28	0.29	-2.68%	147,331
09/24/2026	0.28	0.30	0.28	0.30	+0.69%	89,543
09/23/2026	0.30	0.31	0.29	0.29	-6.52%	76,441
09/22/2026	0.32	0.33	0.27	0.31	-4.97%	206,235
09/21/2026	0.32	0.34	0.29	0.33	+1.48%	133,440
09/18/2026	0.33	0.33	0.33	0.33	-0.75%	31,996
09/17/2026	0.28	0.33	0.28	0.33	-0.11%	36,825
09/16/2026	0.32	0.34	0.32	0.33	-1.91%	75,603
09/15/2026	0.30	0.35	0.30	0.33	-2.85%	69,775
09/14/2026	0.30	0.35	0.30	0.34	-0.86%	86,340
09/11/2026	0.29	0.35	0.29	0.35	+6.23%	195,934
09/10/2026	0.34	0.34	0.32	0.33	-4.36%	103,262
09/09/2026	0.30	0.35	0.30	0.34	+3.53%	297,242
09/08/2026	0.30	0.33	0.30	0.33	+3.09%	142,949
09/04/2026	0.29	0.34	0.28	0.32	+2.83%	296,824
09/03/2026	0.30	0.31	0.28	0.31	+5.28%	540,358
09/02/2026	0.29	0.31	0.29	0.30	-3.46%	39,338
09/01/2026	0.30	0.31	0.29	0.31	+3.80%	196,975
08/31/2026	0.28	0.31	0.28	0.30	-5.26%	111,563
08/28/2026	0.29	0.32	0.29	0.31	-3.49%	221,992
08/27/2026	0.28	0.34	0.28	0.32	-2.40%	145,714
08/26/2026	0.30	0.34	0.30	0.33	+1.35%	180,764
08/25/2026	0.34	0.34	0.28	0.33	-2.77%	242,326
08/24/2026	0.29	0.34	0.29	0.34	+1.17%	186,478
08/21/2026	0.25	0.34	0.25	0.33	+8.01%	207,033
08/20/2026	0.25	0.32	0.25	0.31	-2.77%	991,498
08/19/2026	0.29	0.32	0.29	0.32	+9.26%	195,923
08/18/2026	0.24	0.31	0.24	0.29	-6.77%	85,444
08/17/2026	0.30	0.32	0.29	0.31	+3.33%	503,779
08/14/2026	0.30	0.32	0.28	0.30	+1.03%	151,594
08/13/2026	0.29	0.30	0.29	0.30	+4.12%	207,086
08/13/2026	-$0.02 Earnings
08/12/2026	0.27	0.31	0.27	0.29	+3.33%	602,953
08/11/2026	0.24	0.29	0.24	0.28	+3.68%	283,490
08/10/2026	0.26	0.29	0.25	0.27	+5.63%	363,450
08/07/2026	0.23	0.26	0.23	0.25	+2.11%	364,326
08/06/2026	0.25	0.25	0.24	0.25	-0.85%	65,386
08/05/2026	0.23	0.25	0.23	0.25	+3.72%	135,554
08/04/2026	0.24	0.26	0.23	0.24	+1.57%	378,023
08/03/2026	0.23	0.27	0.23	0.24	+4.09%	163,309
07/31/2026	0.23	0.23	0.23	0.23	-3.32%	92,422
07/30/2026	0.21	0.24	0.21	0.23	+2.67%	96,765
07/29/2026	0.24	0.25	0.23	0.23	-4.75%	158,641
07/28/2026	0.26	0.26	0.24	0.24	-3.96%	99,504
07/27/2026	0.24	0.27	0.24	0.25	+4.17%	116,041
07/24/2026	0.24	0.26	0.24	0.24	-11.08%	160,459
07/23/2026	0.23	0.29	0.23	0.27	+21.36%	756,231
07/22/2026	0.24	0.24	0.22	0.22	-3.27%	270,264
07/21/2026	0.25	0.25	0.21	0.23	+6.94%	206,932
07/20/2026	0.24	0.27	0.21	0.22	-6.52%	460,524
07/17/2026	0.24	0.25	0.22	0.23	-6.50%	377,315
07/16/2026	0.24	0.25	0.24	0.25	+0.20%	142,782
07/15/2026	0.25	0.29	0.24	0.25	-9.07%	387,797
07/14/2026	0.28	0.28	0.23	0.27	+0.71%	277,026
07/13/2026	0.33	0.37	0.20	0.27	-19.15%	2,757,844
07/10/2026	0.34	0.34	0.33	0.33	+0.58%	251,925
07/09/2026	0.32	0.33	0.32	0.33	+4.60%	157,344
07/08/2026	0.31	0.33	0.31	0.32	-0.59%	62,687
07/07/2026	0.32	0.33	0.30	0.32	-4.29%	52,012
07/06/2026	0.30	0.34	0.30	0.33	+1.31%	137,515
07/02/2026	0.32	0.34	0.29	0.33	+2.19%	33,178
07/01/2026	0.27	0.34	0.27	0.32	-2.42%	26,557
06/30/2026	0.26	0.33	0.26	0.33	+2.48%	20,242
06/29/2026	0.31	0.34	0.31	0.32	+3.03%	148,246
06/26/2026	0.31	0.34	0.31	0.31	-5.89%	71,423
06/25/2026	0.29	0.35	0.29	0.33	+15.76%	487,958
06/24/2026	0.28	0.30	0.28	0.29	+1.82%	307,330
06/23/2026	0.27	0.30	0.27	0.28	+12.00%	525,212
06/22/2026	0.30	0.30	0.25	0.25	-16.81%	783,549
06/18/2026	0.35	0.39	0.30	0.30	-14.97%	516,138
06/17/2026	0.35	0.39	0.35	0.35	-4.36%	424,989
06/16/2026	0.36	0.42	0.36	0.37	-7.60%	293,757
06/15/2026	0.36	0.42	0.36	0.40	+0.43%	215,492
06/12/2026	0.41	0.41	0.39	0.40	-0.45%	338,927
06/11/2026	0.41	0.42	0.37	0.40	+3.19%	345,550
06/10/2026	0.41	0.43	0.38	0.39	-4.45%	268,409
06/09/2026	0.44	0.44	0.41	0.41	-3.40%	367,645
06/08/2026	0.45	0.45	0.42	0.42	-2.73%	301,215
06/05/2026	0.44	0.46	0.40	0.43	+3.60%	470,988
06/04/2026	0.37	0.44	0.37	0.42	-2.04%	276,270
06/03/2026	0.47	0.51	0.38	0.43	-13.27%	974,569
06/02/2026	0.51	0.51	0.48	0.49	-3.80%	223,038
06/01/2026	0.50	0.53	0.50	0.51	+2.27%	191,289
05/29/2026	0.53	0.53	0.48	0.50	-4.90%	269,006
05/28/2026	0.45	0.55	0.45	0.52	+9.52%	601,732
05/27/2026	0.44	0.51	0.44	0.48	+0.46%	139,829
05/26/2026	0.43	0.48	0.41	0.48	+10.61%	623,813
05/22/2026	0.42	0.46	0.42	0.43	+1.15%	155,145
05/21/2026	0.43	0.45	0.42	0.43	-3.20%	197,884
05/20/2026	0.44	0.47	0.44	0.44	-0.50%	87,354
05/19/2026	0.44	0.47	0.42	0.44	+1.54%	279,046
05/18/2026	0.42	0.45	0.42	0.44	-0.77%	140,559
05/15/2026	0.45	0.46	0.42	0.44	-2.94%	327,422
05/14/2026	0.47	0.47	0.45	0.45	-6.88%	510,588
05/13/2026	0.49	0.49	0.46	0.49	-1.18%	412,237