CWBK | CW Bancorp | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CW Bancorp (CWBK)

OTC

$43.95+$1.68 (+4.00%)

Price as of Sep 08, 2026

N/A
Market Cap
26.28%
1-Year Change
Banks - Regional
Industry

1 Month
+4.64%

Low Price$42.04

High Price$43.77
3 Months
+15.90%

Low Price$37.80

High Price$43.77
1 Year
+26.28%

Low Price$33.51

High Price$43.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	$0.23 Dividend
09/08/2026	43.72	43.72	43.72	43.72	+4.00%	1,000
09/02/2026	41.79	42.04	41.79	42.04	-3.95%	900
09/01/2026	43.77	43.77	43.77	43.77	+0.02%	100
08/28/2026	43.75	43.76	43.75	43.76	0.00%	700
08/26/2026	41.78	43.76	41.78	43.76	0.00%	596
08/25/2026	40.79	43.76	40.79	43.76	+0.02%	1,100
08/21/2026	41.78	43.75	41.78	43.75	+4.71%	1,100
08/04/2026	40.98	41.78	40.98	41.78	0.00%	390
08/03/2026	41.78	41.78	41.78	41.78	0.00%	174
07/31/2026	40.79	41.78	40.79	41.78	-4.52%	1,151
07/30/2026	39.74	43.76	39.74	43.76	0.00%	3,104
07/13/2026	43.76	43.76	43.76	43.76	+1.22%	100
07/09/2026	43.23	43.23	43.23	43.23	+3.50%	100
07/08/2026	41.77	41.77	41.77	41.77	+4.98%	100
07/06/2026	39.79	39.79	39.79	39.79	+0.03%	300
07/02/2026	39.78	39.78	39.78	39.78	+2.41%	308
06/30/2026	38.85	38.85	38.85	38.85	-1.36%	179
06/24/2026	39.38	39.38	39.38	39.38	+1.02%	193
06/23/2026	38.98	38.98	38.98	38.98	0.00%	120
06/22/2026	38.98	38.98	38.98	38.98	+0.51%	100
06/18/2026	38.79	38.79	38.79	38.79	+0.31%	100
06/17/2026	38.20	38.67	38.20	38.67	+2.29%	609
06/16/2026	37.80	37.80	37.80	37.80	0.00%	500
06/15/2026	37.80	37.80	37.80	37.80	-0.13%	5,000
06/12/2026	38.18	38.18	37.85	37.85	-0.01%	533
06/12/2026	$0.23 Dividend
06/10/2026	37.86	37.86	37.86	37.86	+1.26%	100
06/09/2026	37.95	37.95	37.39	37.39	-0.89%	432
06/04/2026	37.57	37.72	37.57	37.72	+1.06%	1,150
06/02/2026	37.33	37.33	37.33	37.33	-0.13%	558
06/01/2026	37.48	37.48	37.38	37.38	-0.21%	26,985
05/28/2026	37.46	37.46	37.46	37.46	-0.58%	370
05/27/2026	37.72	37.72	37.33	37.67	+0.79%	15,701
05/26/2026	37.43	37.43	37.38	37.38	-0.50%	500
05/20/2026	37.55	37.56	37.55	37.56	+0.90%	301
05/15/2026	37.23	37.23	37.23	37.23	0.00%	195
05/14/2026	37.62	37.62	37.13	37.23	-1.31%	2,595
05/12/2026	37.72	37.72	37.72	37.72	+0.12%	100
05/07/2026	37.80	37.80	37.68	37.68	-0.33%	1,101
05/06/2026	37.57	37.80	37.57	37.80	+0.61%	461
05/05/2026	37.57	37.57	37.57	37.57	0.00%	150
04/30/2026	37.56	37.57	37.56	37.57	+2.01%	3,066
04/22/2026	37.02	37.02	36.83	36.83	-2.18%	1,000
04/17/2026	37.65	37.65	37.65	37.65	+2.06%	400
04/14/2026	36.88	36.89	36.88	36.89	-1.84%	3,151
04/13/2026	37.58	37.58	37.58	37.58	+1.23%	150
04/09/2026	37.13	37.13	37.13	37.13	+0.81%	200
04/01/2026	36.85	37.04	36.83	36.83	+0.62%	2,860
03/13/2026	$0.23 Dividend
03/09/2026	36.61	36.61	36.61	36.61	-0.31%	200
03/06/2026	36.72	36.72	36.72	36.72	+0.31%	200
03/03/2026	36.61	36.61	36.61	36.61	-1.92%	300
03/02/2026	36.61	37.32	36.61	37.32	+1.23%	852
02/27/2026	36.87	36.87	36.87	36.87	-1.24%	1,400
02/26/2026	36.76	37.33	36.61	37.33	+1.20%	2,150
02/25/2026	37.18	37.18	36.76	36.89	+0.75%	700
02/24/2026	36.61	36.61	36.61	36.61	-0.40%	200
02/20/2026	36.76	36.76	36.76	36.76	+1.19%	130
02/19/2026	36.33	36.38	36.33	36.33	0.00%	11,300
02/18/2026	36.33	36.33	36.33	36.33	+0.16%	500
02/17/2026	36.65	36.65	36.27	36.27	-0.27%	1,170
02/13/2026	35.98	36.37	35.98	36.37	-0.67%	600
02/12/2026	36.65	36.65	36.61	36.61	+0.05%	459
02/09/2026	36.60	36.60	35.72	36.60	+0.05%	600
02/06/2026	36.58	36.58	36.58	36.58	+2.12%	315
02/05/2026	35.48	35.81	35.48	35.81	+0.42%	1,513
02/04/2026	35.74	35.74	35.53	35.67	-0.22%	650
02/02/2026	35.63	35.74	35.53	35.74	+0.73%	1,000
01/30/2026	35.48	35.48	35.48	35.48	+0.03%	869
01/29/2026	36.29	36.30	35.47	35.47	+0.73%	800
01/27/2026	35.22	35.22	35.22	35.22	0.00%	100
01/26/2026	35.22	35.22	35.22	35.22	-0.13%	401
01/14/2026	35.26	35.26	35.26	35.26	-0.32%	200
01/13/2026	35.44	35.44	35.38	35.38	-0.83%	500
01/08/2026	35.67	35.67	35.67	35.67	+1.45%	100
12/31/2025	35.16	35.16	35.16	35.16	-1.97%	1,507
12/29/2025	36.11	36.11	35.87	35.87	-1.99%	4,726
12/22/2025	35.61	36.60	35.61	36.60	+3.50%	2,061
12/18/2025	35.36	35.36	34.90	35.36	-0.06%	2,256
12/17/2025	35.15	35.38	35.15	35.38	+3.24%	5,473
12/15/2025	$0.23 Dividend
12/12/2025	34.27	34.27	34.27	34.27	-0.43%	130
12/11/2025	34.41	34.41	34.27	34.41	+0.37%	452
12/08/2025	34.29	34.29	34.29	34.29	+0.06%	100
12/05/2025	34.15	34.27	34.15	34.27	+1.45%	649
12/03/2025	33.78	33.88	33.78	33.78	+0.23%	1,904
11/26/2025	33.72	33.72	33.70	33.70	-0.66%	750
11/25/2025	33.70	33.92	33.44	33.92	-1.00%	4,927
11/19/2025	34.27	34.27	34.27	34.27	-0.11%	500
11/17/2025	34.31	34.31	34.31	34.31	+0.40%	116
11/14/2025	34.07	34.17	33.53	34.17	+0.57%	14,507
11/07/2025	33.68	33.97	33.68	33.97	+1.38%	618
11/06/2025	33.60	33.60	33.50	33.51	-1.22%	500
10/31/2025	33.92	33.92	33.92	33.92	+1.16%	676
10/27/2025	33.53	33.53	33.53	33.53	-1.15%	196
10/23/2025	33.58	33.92	33.58	33.92	+0.49%	899
10/13/2025	33.68	33.76	33.68	33.76	+0.52%	655
10/10/2025	33.58	33.58	33.58	33.58	-0.50%	350
10/06/2025	33.73	33.75	33.73	33.75	+0.50%	500