S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CW Bancorp (CWBK)

OTC

$37.75-$0.05 (-0.13%)

Price as of Jun 02, 2026

N/A
Market Cap
15.28%
1-Year Change
Banks - Regional
Industry

1 Month
-0.66%

Low Price$37.65

High Price$38.23
3 Months
+1.03%

Low Price$37.25

High Price$38.23
1 Year
+12.20%

Low Price$33.30

High Price$38.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	37.75	37.75	37.75	37.75	-0.13%	558
06/01/2026	37.90	37.90	37.80	37.80	-0.21%	26,985
05/28/2026	37.88	37.88	37.88	37.88	-0.58%	370
05/27/2026	38.15	38.15	37.75	38.10	+0.79%	15,701
05/26/2026	37.85	37.85	37.80	37.80	-0.50%	500
05/20/2026	37.98	37.99	37.98	37.99	+0.90%	301
05/15/2026	37.65	37.65	37.65	37.65	0.00%	195
05/14/2026	38.05	38.05	37.55	37.65	-1.31%	2,595
05/12/2026	38.15	38.15	38.15	38.15	+0.12%	100
05/07/2026	38.23	38.23	38.11	38.11	-0.33%	1,101
05/06/2026	38.00	38.23	38.00	38.23	+0.61%	461
05/05/2026	38.00	38.00	38.00	38.00	0.00%	150
04/30/2026	37.99	38.00	37.99	38.00	+2.01%	3,066
04/22/2026	37.44	37.44	37.25	37.25	-2.18%	1,000
04/17/2026	38.08	38.08	38.08	38.08	+2.06%	400
04/14/2026	37.30	37.31	37.30	37.31	-1.84%	3,151
04/13/2026	38.01	38.01	38.01	38.01	+1.23%	150
04/09/2026	37.55	37.55	37.55	37.55	+0.81%	200
04/01/2026	37.27	37.46	37.25	37.25	+0.62%	2,860
03/13/2026	$0.23 Dividend
03/09/2026	37.02	37.02	37.02	37.02	-0.31%	200
03/06/2026	37.13	37.13	37.13	37.13	+0.31%	200
03/03/2026	37.03	37.03	37.02	37.02	-1.92%	300
03/02/2026	37.03	37.75	37.03	37.75	+1.23%	852
02/27/2026	37.29	37.29	37.29	37.29	-1.24%	1,400
02/26/2026	37.18	37.76	37.03	37.76	+1.20%	2,150
02/25/2026	37.61	37.61	37.18	37.31	+0.75%	700
02/24/2026	37.03	37.03	37.03	37.03	-0.40%	200
02/20/2026	37.18	37.18	37.18	37.18	+1.19%	130
02/19/2026	36.74	36.79	36.74	36.74	0.00%	11,300
02/18/2026	36.74	36.74	36.74	36.74	+0.16%	500
02/17/2026	37.07	37.07	36.68	36.68	-0.27%	1,170
02/13/2026	36.38	36.78	36.38	36.78	-0.67%	600
02/12/2026	37.07	37.07	37.03	37.03	+0.05%	459
02/09/2026	37.01	37.01	36.13	37.01	+0.05%	600
02/06/2026	36.99	36.99	36.99	36.99	+2.12%	315
02/05/2026	35.89	36.22	35.89	36.22	+0.42%	1,513
02/04/2026	36.15	36.15	35.94	36.07	-0.22%	650
02/02/2026	36.03	36.15	35.94	36.15	+0.73%	1,000
01/30/2026	35.89	35.89	35.89	35.89	+0.03%	869
01/29/2026	36.70	36.71	35.88	35.88	+0.73%	800
01/27/2026	35.62	35.62	35.62	35.62	0.00%	100
01/26/2026	35.62	35.62	35.62	35.62	-0.13%	401
01/14/2026	35.66	35.66	35.66	35.66	-0.32%	200
01/13/2026	35.85	35.85	35.78	35.78	-0.83%	500
01/08/2026	36.08	36.08	36.08	36.08	+1.45%	100
12/31/2025	35.56	35.56	35.56	35.56	-1.97%	1,507
12/29/2025	36.52	36.52	36.27	36.27	-1.99%	4,726
12/22/2025	36.02	37.01	36.02	37.01	+3.50%	2,061
12/18/2025	35.76	35.76	35.29	35.76	-0.06%	2,256
12/17/2025	35.55	35.78	35.55	35.78	+3.24%	5,473
12/15/2025	$0.23 Dividend
12/12/2025	34.65	34.65	34.65	34.65	-0.43%	130
12/11/2025	34.80	34.80	34.65	34.80	+0.37%	452
12/08/2025	34.67	34.67	34.67	34.67	+0.06%	100
12/05/2025	34.54	34.65	34.54	34.65	+1.45%	649
12/03/2025	34.16	34.26	34.16	34.16	+0.23%	1,904
11/26/2025	34.10	34.10	34.08	34.08	-0.66%	750
11/25/2025	34.08	34.31	33.82	34.31	-1.00%	4,927
11/19/2025	34.65	34.65	34.65	34.65	-0.11%	500
11/17/2025	34.69	34.69	34.69	34.69	+0.40%	116
11/14/2025	34.46	34.56	33.91	34.56	+0.57%	14,507
11/07/2025	34.06	34.36	34.06	34.36	+1.38%	618
11/06/2025	33.98	33.98	33.88	33.89	-1.22%	500
10/31/2025	34.31	34.31	34.31	34.31	+1.16%	676
10/27/2025	33.91	33.91	33.91	33.91	-1.15%	196
10/23/2025	33.96	34.31	33.96	34.31	+0.49%	899
10/13/2025	34.06	34.14	34.06	34.14	+0.52%	655
10/10/2025	33.96	33.96	33.96	33.96	-0.50%	350
10/06/2025	34.11	34.13	34.11	34.13	+0.50%	500
10/03/2025	34.08	34.08	33.96	33.96	-0.43%	700
10/02/2025	34.11	34.12	34.11	34.11	-0.17%	1,203
10/01/2025	34.17	34.17	34.17	34.17	0.00%	302
09/30/2025	34.17	34.17	34.17	34.17	-0.49%	713
09/24/2025	34.12	34.34	34.06	34.34	+0.23%	4,886
09/22/2025	34.09	34.26	34.09	34.26	+0.58%	700
09/19/2025	34.06	34.16	34.06	34.06	-0.05%	2,900
09/18/2025	34.08	34.08	34.08	34.08	+0.05%	100
09/16/2025	34.08	34.08	34.06	34.06	0.00%	2,200
09/15/2025	34.16	34.16	34.06	34.06	+0.38%	569
09/15/2025	$0.23 Dividend
09/12/2025	33.93	33.93	33.93	33.93	-3.08%	500
09/03/2025	34.57	35.01	34.57	35.01	+2.00%	2,070
08/28/2025	34.33	34.33	34.33	34.33	+2.19%	200
08/27/2025	33.59	33.59	33.59	33.59	-3.77%	497
08/25/2025	34.08	34.90	33.35	34.90	-0.45%	17,270
08/22/2025	34.56	35.06	34.56	35.06	+0.70%	1,430
08/19/2025	34.45	34.82	34.45	34.82	0.00%	300
08/15/2025	34.82	34.82	34.82	34.82	+2.07%	183
08/14/2025	34.11	34.11	34.11	34.11	-2.03%	192
08/13/2025	34.33	34.82	34.33	34.82	+2.90%	300
08/12/2025	33.68	33.84	33.68	33.84	+1.47%	840
08/08/2025	33.35	33.35	33.34	33.35	+0.59%	11,700
08/07/2025	33.35	33.74	33.15	33.15	-0.59%	15,449
08/06/2025	33.35	33.35	33.35	33.35	-2.86%	6,235
08/05/2025	33.35	34.33	33.00	34.33	+0.06%	11,165
07/31/2025	33.88	34.31	33.88	34.31	+2.13%	346
07/29/2025	33.59	33.59	33.59	33.59	-0.44%	200
07/25/2025	33.74	33.74	33.74	33.74	+1.18%	100
07/24/2025	33.64	33.69	33.35	33.35	-1.02%	6,586