• N/A
    Market Cap
  • 14.86%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.78%
    Low Price$37.75
    High Price$39.19
  • 3 Months
    +6.50%
    Low Price$37.25
    High Price$39.19
  • 1 Year
    +14.86%
    Low Price$33.80
    High Price$39.19
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
39.19
39.19
39.19
39.19
0.00%
120
06/22/2026
39.19
39.19
39.19
39.19
+0.51%
100
06/18/2026
38.99
38.99
38.99
38.99
+0.31%
100
06/17/2026
38.40
38.87
38.40
38.87
+2.29%
609
06/16/2026
38.00
38.00
38.00
38.00
0.00%
500
06/15/2026
38.00
38.00
38.00
38.00
-0.13%
5,000
06/12/2026
38.38
38.38
38.05
38.05
-0.01%
533
06/12/2026
$0.23 Dividend
06/10/2026
38.06
38.06
38.06
38.06
+1.26%
100
06/09/2026
38.15
38.15
37.58
37.58
-0.89%
432
06/04/2026
37.77
37.92
37.77
37.92
+1.06%
1,150
06/02/2026
37.52
37.52
37.52
37.52
-0.13%
558
06/01/2026
37.67
37.67
37.57
37.57
-0.21%
26,985
05/28/2026
37.65
37.65
37.65
37.65
-0.58%
370
05/27/2026
37.92
37.92
37.52
37.87
+0.79%
15,701
05/26/2026
37.62
37.62
37.57
37.57
-0.50%
500
05/20/2026
37.75
37.76
37.75
37.76
+0.90%
301
05/15/2026
37.42
37.42
37.42
37.42
0.00%
195
05/14/2026
37.82
37.82
37.32
37.42
-1.31%
2,595
05/12/2026
37.92
37.92
37.92
37.92
+0.12%
100
05/07/2026
38.00
38.00
37.88
37.88
-0.33%
1,101
05/06/2026
37.77
38.00
37.77
38.00
+0.61%
461
05/05/2026
37.77
37.77
37.77
37.77
0.00%
150
04/30/2026
37.76
37.77
37.76
37.77
+2.01%
3,066
04/22/2026
37.22
37.22
37.03
37.03
-2.18%
1,000
04/17/2026
37.85
37.85
37.85
37.85
+2.06%
400
04/14/2026
37.08
37.09
37.08
37.09
-1.84%
3,151
04/13/2026
37.78
37.78
37.78
37.78
+1.23%
150
04/09/2026
37.32
37.32
37.32
37.32
+0.81%
200
04/01/2026
37.05
37.23
37.03
37.03
+0.62%
2,860
03/13/2026
$0.23 Dividend
03/09/2026
36.80
36.80
36.80
36.80
-0.31%
200
03/06/2026
36.91
36.91
36.91
36.91
+0.31%
200
03/03/2026
36.81
36.81
36.80
36.80
-1.92%
300
03/02/2026
36.81
37.52
36.81
37.52
+1.23%
852
02/27/2026
37.06
37.06
37.06
37.06
-1.24%
1,400
02/26/2026
36.95
37.53
36.81
37.53
+1.20%
2,150
02/25/2026
37.38
37.38
36.96
37.08
+0.75%
700
02/24/2026
36.81
36.81
36.81
36.81
-0.40%
200
02/20/2026
36.95
36.95
36.95
36.95
+1.19%
130
02/19/2026
36.52
36.57
36.52
36.52
0.00%
11,300
02/18/2026
36.52
36.52
36.52
36.52
+0.16%
500
02/17/2026
36.85
36.85
36.46
36.46
-0.27%
1,170
02/13/2026
36.17
36.56
36.17
36.56
-0.67%
600
02/12/2026
36.85
36.85
36.81
36.81
+0.05%
459
02/09/2026
36.79
36.79
35.91
36.79
+0.05%
600
02/06/2026
36.77
36.77
36.77
36.77
+2.12%
315
02/05/2026
35.67
36.00
35.67
36.00
+0.42%
1,513
02/04/2026
35.93
35.93
35.72
35.85
-0.22%
650
02/02/2026
35.82
35.93
35.72
35.93
+0.73%
1,000
01/30/2026
35.67
35.67
35.67
35.67
+0.03%
869
01/29/2026
36.48
36.49
35.66
35.66
+0.73%
800
01/27/2026
35.40
35.40
35.40
35.40
0.00%
100
01/26/2026
35.40
35.40
35.40
35.40
-0.13%
401
01/14/2026
35.45
35.45
35.45
35.45
-0.32%
200
01/13/2026
35.63
35.63
35.56
35.56
-0.83%
500
01/08/2026
35.86
35.86
35.86
35.86
+1.45%
100
12/31/2025
35.35
35.35
35.35
35.35
-1.97%
1,507
12/29/2025
36.30
36.30
36.06
36.06
-1.99%
4,726
12/22/2025
35.80
36.79
35.80
36.79
+3.50%
2,061
12/18/2025
35.54
35.54
35.08
35.54
-0.06%
2,256
12/17/2025
35.34
35.56
35.34
35.56
+3.24%
5,473
12/15/2025
$0.23 Dividend
12/12/2025
34.45
34.45
34.45
34.45
-0.43%
130
12/11/2025
34.59
34.59
34.45
34.59
+0.37%
452
12/08/2025
34.47
34.47
34.47
34.47
+0.06%
100
12/05/2025
34.33
34.45
34.33
34.45
+1.45%
649
12/03/2025
33.96
34.05
33.96
33.96
+0.23%
1,904
11/26/2025
33.90
33.90
33.88
33.88
-0.66%
750
11/25/2025
33.88
34.10
33.61
34.10
-1.00%
4,927
11/19/2025
34.45
34.45
34.45
34.45
-0.11%
500
11/17/2025
34.49
34.49
34.49
34.49
+0.40%
116
11/14/2025
34.25
34.35
33.71
34.35
+0.57%
14,507
11/07/2025
33.86
34.15
33.86
34.15
+1.38%
618
11/06/2025
33.78
33.78
33.68
33.69
-1.22%
500
10/31/2025
34.10
34.10
34.10
34.10
+1.16%
676
10/27/2025
33.71
33.71
33.71
33.71
-1.15%
196
10/23/2025
33.76
34.10
33.76
34.10
+0.49%
899
10/13/2025
33.86
33.94
33.86
33.94
+0.52%
655
10/10/2025
33.76
33.76
33.76
33.76
-0.50%
350
10/06/2025
33.91
33.93
33.91
33.93
+0.50%
500
10/03/2025
33.88
33.88
33.76
33.76
-0.43%
700
10/02/2025
33.91
33.92
33.91
33.91
-0.17%
1,203
10/01/2025
33.97
33.97
33.97
33.97
0.00%
302
09/30/2025
33.97
33.97
33.97
33.97
-0.49%
713
09/24/2025
33.92
34.13
33.86
34.13
+0.23%
4,886
09/22/2025
33.89
34.05
33.89
34.05
+0.58%
700
09/19/2025
33.86
33.96
33.86
33.86
-0.05%
2,900
09/18/2025
33.87
33.87
33.87
33.87
+0.05%
100
09/16/2025
33.88
33.88
33.86
33.86
0.00%
2,200
09/15/2025
33.96
33.96
33.86
33.86
+0.38%
569
09/15/2025
$0.23 Dividend
09/12/2025
33.73
33.73
33.73
33.73
-3.08%
500
09/03/2025
34.36
34.80
34.36
34.80
+2.00%
2,070
08/28/2025
34.12
34.12
34.12
34.12
+2.19%
200
08/27/2025
33.39
33.39
33.39
33.39
-3.77%
497
08/25/2025
33.88
34.70
33.15
34.70
-0.45%
17,270
08/22/2025
34.35
34.85
34.35
34.85
+0.70%
1,430
08/19/2025
34.24
34.61
34.24
34.61
0.00%
300
08/15/2025
34.61
34.61
34.61
34.61
+2.07%
183