CWEN
Clearway Ener-C (CWEN)
NYSE
$29.82+$0.48 (+1.64%)
Price as of Oct 02, 2026 7:42 PM EDT
  • $3.6B
    Market Cap
  • 1.77%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -6.62%
    Low Price$29.14
    High Price$33.11
  • 3 Months
    -9.08%
    Low Price$29.14
    High Price$33.98
  • 1 Year
    +1.77%
    Low Price$29.14
    High Price$40.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
29.55
29.84
29.30
29.34
+0.69%
968,865
10/01/2026
29.13
29.49
28.57
29.14
-0.44%
1,062,642
09/30/2026
29.53
29.57
29.13
29.27
-0.07%
1,003,031
09/29/2026
29.19
29.31
28.83
29.29
+0.27%
833,401
09/28/2026
29.75
29.82
29.08
29.21
-1.88%
1,048,779
09/25/2026
29.37
29.97
29.31
29.77
+1.99%
1,143,952
09/24/2026
29.90
29.99
29.00
29.19
-3.09%
1,012,756
09/23/2026
30.60
30.66
30.11
30.12
-1.73%
1,095,044
09/22/2026
30.89
31.20
30.65
30.65
-0.78%
920,756
09/21/2026
31.17
31.23
30.63
30.89
+0.23%
1,013,702
09/18/2026
30.83
31.00
30.33
30.82
-0.45%
3,778,012
09/17/2026
30.47
31.18
30.19
30.96
+3.27%
1,199,584
09/16/2026
30.29
30.29
29.81
29.98
+0.17%
1,252,538
09/15/2026
30.34
30.85
29.90
29.93
-1.19%
1,502,444
09/14/2026
30.75
30.75
30.13
30.29
-2.73%
1,055,609
09/11/2026
31.82
31.82
30.95
31.14
-1.42%
920,250
09/10/2026
31.95
31.99
31.52
31.59
-1.50%
845,553
09/09/2026
32.50
33.35
31.73
32.07
-3.14%
1,320,482
09/08/2026
31.90
33.38
31.90
33.11
+4.05%
1,361,228
09/04/2026
31.47
31.98
31.47
31.82
+1.11%
1,020,570
09/03/2026
31.61
31.63
31.23
31.47
+0.16%
1,112,635
09/02/2026
31.30
31.78
31.04
31.42
-0.32%
1,148,494
09/01/2026
31.15
31.65
30.97
31.52
+0.78%
1,496,007
09/01/2026
$0.48 Dividend
08/31/2026
31.23
31.53
31.07
31.28
-0.03%
1,276,519
08/28/2026
32.02
32.49
31.14
31.28
-1.98%
934,925
08/27/2026
31.96
32.21
31.54
31.92
-0.22%
850,074
08/26/2026
32.03
32.56
31.84
31.98
-0.06%
753,256
08/25/2026
32.21
32.38
31.68
32.00
+0.65%
1,403,111
08/24/2026
32.02
32.09
31.30
31.80
-0.86%
1,138,742
08/21/2026
32.40
32.50
31.76
32.07
-0.25%
1,529,860
08/20/2026
32.79
33.21
32.09
32.15
-3.03%
1,054,359
08/19/2026
33.00
33.29
32.68
33.16
+1.66%
885,564
08/18/2026
33.49
33.84
32.38
32.61
-3.05%
945,163
08/17/2026
33.87
34.02
33.25
33.64
+0.03%
730,937
08/14/2026
33.72
34.24
33.58
33.63
-0.23%
664,406
08/13/2026
33.66
34.04
33.53
33.71
-0.47%
998,083
08/12/2026
34.39
34.56
33.63
33.87
-0.35%
1,295,806
08/11/2026
32.74
34.16
32.74
33.98
+4.39%
1,431,567
08/10/2026
32.09
32.64
31.59
32.56
+1.23%
1,389,443
08/07/2026
31.89
32.71
31.84
32.16
-0.61%
1,227,681
08/06/2026
32.02
33.06
31.51
32.36
+5.36%
1,836,149
08/05/2026
31.13
31.18
30.46
30.71
-1.73%
1,350,256
08/05/2026
$1.00 Earnings
08/04/2026
31.77
31.78
31.07
31.26
-1.03%
1,037,926
08/03/2026
30.62
31.64
30.62
31.58
+1.04%
1,096,344
07/31/2026
31.52
31.74
31.09
31.26
0.00%
1,077,413
07/30/2026
30.86
31.34
30.69
31.26
+3.09%
1,111,590
07/29/2026
31.06
31.49
29.73
30.32
-2.10%
1,516,987
07/28/2026
31.62
32.17
30.44
30.97
-2.09%
1,542,437
07/27/2026
31.63
32.07
31.20
31.63
+0.06%
1,337,699
07/24/2026
33.26
33.35
31.27
31.61
-4.41%
1,389,831
07/23/2026
32.75
33.21
32.64
33.07
-0.33%
989,062
07/22/2026
33.23
33.79
33.00
33.18
+0.21%
871,517
07/21/2026
32.88
33.17
32.48
33.11
+0.84%
674,881
07/20/2026
33.16
33.37
32.67
32.83
-0.24%
734,366
07/17/2026
33.25
33.42
32.67
32.91
-1.07%
1,507,611
07/16/2026
33.82
33.82
33.02
33.26
-1.97%
934,809
07/15/2026
34.16
34.76
33.66
33.93
0.00%
1,116,472
07/14/2026
33.19
34.38
33.19
33.93
+3.80%
1,267,579
07/13/2026
33.35
33.59
32.59
32.69
-1.43%
910,238
07/10/2026
32.78
33.29
32.75
33.17
+0.90%
982,919
07/09/2026
33.27
33.27
32.66
32.87
+0.15%
893,452
07/08/2026
32.76
33.19
32.61
32.82
-0.48%
848,669
07/07/2026
32.57
33.52
32.51
32.98
+1.15%
1,112,102
07/06/2026
32.38
32.70
32.28
32.60
+1.04%
1,419,595
07/02/2026
33.40
33.66
32.12
32.27
-2.27%
1,563,343
07/01/2026
33.56
34.28
32.96
33.02
-1.93%
1,686,662
06/30/2026
34.62
34.91
33.42
33.67
-2.84%
2,128,168
06/29/2026
36.42
36.58
34.03
34.65
-4.56%
2,156,220
06/26/2026
36.14
36.33
35.74
36.31
+0.05%
1,458,517
06/25/2026
36.86
37.09
35.56
36.29
+0.16%
1,028,451
06/24/2026
36.21
36.70
35.46
36.23
+0.60%
1,406,930
06/23/2026
36.10
36.88
35.83
36.01
-1.38%
1,402,500
06/22/2026
36.85
37.24
36.23
36.52
-0.94%
1,134,741
06/18/2026
36.37
37.37
36.15
36.86
+1.77%
8,654,974
06/17/2026
36.89
37.07
36.15
36.22
-2.42%
1,808,137
06/16/2026
37.73
38.42
37.11
37.12
-2.41%
1,413,960
06/15/2026
37.21
38.23
37.21
38.03
+3.04%
1,692,873
06/12/2026
37.20
37.74
36.82
36.91
-0.58%
1,467,879
06/11/2026
37.11
37.62
37.04
37.13
+0.78%
1,018,095
06/10/2026
38.36
38.61
36.78
36.84
-3.95%
1,036,605
06/09/2026
38.57
38.69
37.38
38.36
+0.08%
1,053,783
06/08/2026
39.80
40.03
38.33
38.33
-2.09%
1,304,499
06/05/2026
39.52
39.71
38.85
39.15
-1.58%
822,732
06/04/2026
39.57
40.32
39.14
39.78
+0.17%
719,963
06/03/2026
40.32
40.84
39.63
39.71
-2.30%
980,899
06/02/2026
39.60
41.12
39.56
40.64
+2.26%
1,358,418
06/01/2026
39.59
40.30
38.77
39.75
-0.84%
1,108,040
06/01/2026
$0.47 Dividend
05/29/2026
39.78
40.11
38.99
40.08
+1.30%
1,321,018
05/28/2026
39.44
39.79
38.95
39.57
+0.54%
693,176
05/27/2026
39.14
39.99
38.53
39.35
+0.57%
1,121,258
05/26/2026
38.51
39.20
38.15
39.13
+3.10%
952,563
05/22/2026
37.29
38.12
36.72
37.95
+2.12%
950,259
05/21/2026
36.42
37.24
36.20
37.16
+2.17%
738,837
05/20/2026
35.53
36.55
35.53
36.37
+3.58%
1,227,518
05/19/2026
35.12
35.50
34.82
35.12
-0.66%
897,950
05/18/2026
35.76
35.89
35.07
35.35
-0.14%
1,180,242
05/15/2026
36.13
36.13
35.32
35.40
-2.76%
1,016,931