CWEN
Clearway Ener-C (CWEN)
NYSE
$31.98+$0.25 (+0.79%)
Price as of Aug 03, 2026 4:15 PM EDT
  • $3.8B
    Market Cap
  • 3.06%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -7.17%
    Low Price$30.78
    High Price$34.45
  • 3 Months
    -20.48%
    Low Price$30.78
    High Price$41.26
  • 1 Year
    +3.06%
    Low Price$26.91
    High Price$41.26
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
32.00
32.22
31.56
31.73
0.00%
1,077,413
07/30/2026
31.33
31.82
31.16
31.73
+3.09%
1,111,590
07/29/2026
31.53
31.97
30.19
30.78
-2.10%
1,516,987
07/28/2026
32.10
32.66
30.90
31.44
-2.09%
1,542,437
07/27/2026
32.11
32.56
31.67
32.11
+0.06%
1,337,699
07/24/2026
33.77
33.86
31.74
32.09
-4.41%
1,389,831
07/23/2026
33.25
33.71
33.14
33.57
-0.33%
989,062
07/22/2026
33.73
34.30
33.50
33.68
+0.21%
871,517
07/21/2026
33.38
33.68
32.97
33.61
+0.84%
674,881
07/20/2026
33.66
33.88
33.17
33.33
-0.24%
734,366
07/17/2026
33.76
33.93
33.17
33.41
-1.07%
1,507,611
07/16/2026
34.33
34.33
33.53
33.77
-1.97%
934,809
07/15/2026
34.68
35.29
34.18
34.45
0.00%
1,116,472
07/14/2026
33.69
34.90
33.69
34.45
+3.80%
1,267,579
07/13/2026
33.86
34.10
33.08
33.19
-1.43%
910,238
07/10/2026
33.28
33.80
33.25
33.67
+0.90%
982,919
07/09/2026
33.78
33.78
33.16
33.37
+0.15%
893,452
07/08/2026
33.26
33.69
33.11
33.32
-0.48%
848,669
07/07/2026
33.06
34.03
33.00
33.48
+1.15%
1,112,102
07/06/2026
32.87
33.20
32.77
33.10
+1.04%
1,419,595
07/02/2026
33.91
34.17
32.61
32.76
-2.27%
1,563,343
07/01/2026
34.07
34.80
33.46
33.52
-1.93%
1,686,662
06/30/2026
35.15
35.44
33.93
34.18
-2.84%
2,128,168
06/29/2026
36.97
37.14
34.55
35.18
-4.56%
2,156,220
06/26/2026
36.69
36.88
36.29
36.86
+0.05%
1,458,517
06/25/2026
37.42
37.65
36.10
36.84
+0.16%
1,028,451
06/24/2026
36.76
37.26
36.00
36.78
+0.60%
1,406,930
06/23/2026
36.65
37.44
36.37
36.56
-1.38%
1,402,500
06/22/2026
37.41
37.81
36.79
37.07
-0.94%
1,134,741
06/18/2026
36.92
37.94
36.70
37.42
+1.77%
8,654,974
06/17/2026
37.45
37.63
36.70
36.77
-2.42%
1,808,137
06/16/2026
38.30
39.00
37.67
37.68
-2.41%
1,413,960
06/15/2026
37.78
38.81
37.78
38.61
+3.04%
1,692,873
06/12/2026
37.77
38.32
37.38
37.47
-0.58%
1,467,879
06/11/2026
37.67
38.19
37.60
37.69
+0.78%
1,018,095
06/10/2026
38.94
39.20
37.34
37.40
-3.95%
1,036,605
06/09/2026
39.16
39.28
37.95
38.94
+0.08%
1,053,783
06/08/2026
40.40
40.64
38.91
38.91
-2.09%
1,304,499
06/05/2026
40.12
40.31
39.44
39.74
-1.58%
822,732
06/04/2026
40.17
40.93
39.73
40.38
+0.17%
719,963
06/03/2026
40.93
41.46
40.24
40.31
-2.30%
980,899
06/02/2026
40.20
41.74
40.16
41.26
+2.26%
1,358,418
06/01/2026
40.19
40.91
39.36
40.35
-0.84%
1,108,040
06/01/2026
$0.47 Dividend
05/29/2026
40.39
40.72
39.59
40.69
+1.30%
1,321,018
05/28/2026
40.04
40.40
39.55
40.17
+0.54%
693,176
05/27/2026
39.73
40.59
39.11
39.95
+0.57%
1,121,258
05/26/2026
39.09
39.79
38.73
39.72
+3.10%
952,563
05/22/2026
37.86
38.70
37.28
38.53
+2.12%
950,259
05/21/2026
36.98
37.81
36.75
37.73
+2.17%
738,837
05/20/2026
36.07
37.10
36.07
36.93
+3.58%
1,227,518
05/19/2026
35.65
36.04
35.35
35.65
-0.66%
897,950
05/18/2026
36.30
36.44
35.60
35.89
-0.14%
1,180,242
05/15/2026
36.68
36.68
35.86
35.94
-2.76%
1,016,931
05/14/2026
37.87
38.05
36.88
36.96
-1.76%
1,045,890
05/13/2026
37.42
38.05
36.61
37.62
+0.24%
1,058,717
05/12/2026
37.94
38.13
36.90
37.53
-1.43%
1,536,836
05/11/2026
38.08
38.50
37.57
38.07
+0.92%
1,076,416
05/08/2026
38.66
40.23
37.71
37.73
+0.05%
1,318,943
05/07/2026
38.06
38.47
37.58
37.71
-0.91%
1,270,074
05/07/2026
-$1.35 Earnings
05/06/2026
38.54
38.74
37.47
38.05
-1.13%
1,611,272
05/05/2026
38.33
38.71
37.91
38.49
+0.93%
1,193,314
05/04/2026
39.59
39.59
38.08
38.13
-4.29%
1,155,436
05/01/2026
39.85
40.20
39.45
39.84
-0.15%
954,803
04/30/2026
38.17
40.56
38.07
39.90
+5.68%
2,179,904
04/29/2026
39.94
40.03
37.41
37.76
-5.54%
864,572
04/28/2026
40.74
41.13
39.89
39.97
-1.51%
702,343
04/27/2026
39.31
40.70
39.13
40.58
+3.71%
976,186
04/24/2026
39.31
39.41
38.97
39.13
-0.30%
652,383
04/23/2026
38.50
39.41
38.50
39.25
+3.44%
787,718
04/22/2026
37.89
38.56
37.81
37.94
+1.64%
795,206
04/21/2026
38.45
39.19
37.27
37.33
-2.71%
801,414
04/20/2026
38.79
39.46
38.36
38.37
-0.84%
751,558
04/17/2026
39.27
39.55
37.87
38.70
-2.20%
1,587,191
04/16/2026
39.75
40.09
39.19
39.57
-0.62%
527,306
04/15/2026
39.38
39.89
39.32
39.81
+0.32%
483,546
04/14/2026
39.50
39.81
38.95
39.68
+1.44%
596,154
04/13/2026
40.60
40.73
38.88
39.12
-3.65%
822,829
04/10/2026
40.47
40.93
40.47
40.60
+0.74%
459,398
04/09/2026
40.10
40.85
39.84
40.31
+0.49%
575,640
04/08/2026
39.32
40.27
39.03
40.11
+2.27%
951,628
04/07/2026
39.11
39.51
38.64
39.22
+0.08%
525,341
04/06/2026
39.90
40.17
38.96
39.19
-1.81%
885,656
04/02/2026
39.22
40.29
39.16
39.91
+1.15%
831,558
04/01/2026
38.92
39.61
38.76
39.46
+1.58%
1,094,237
03/31/2026
38.74
39.18
38.49
38.84
+0.95%
807,776
03/30/2026
39.05
39.24
38.10
38.48
-0.49%
789,332
03/27/2026
38.59
38.90
38.13
38.67
+0.44%
531,038
03/26/2026
38.63
39.05
38.42
38.50
-0.59%
505,840
03/25/2026
38.86
39.30
38.55
38.73
-0.20%
1,080,732
03/24/2026
37.84
39.33
37.69
38.80
+3.02%
735,653
03/23/2026
37.17
38.02
36.66
37.67
+1.76%
904,159
03/20/2026
39.24
39.28
36.94
37.01
-5.67%
1,852,164
03/19/2026
38.43
39.29
37.98
39.24
+0.58%
843,928
03/18/2026
39.31
39.57
38.85
39.01
-1.30%
573,080
03/17/2026
39.26
39.65
39.02
39.53
+1.19%
631,432
03/16/2026
38.35
39.38
38.30
39.06
+3.40%
893,857
03/13/2026
38.03
38.35
37.73
37.78
+0.50%
815,177
03/12/2026
37.39
38.00
37.15
37.59
+0.45%
1,155,553