S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Clearway Ener-C (CWEN)

NYSE

$36.65-$0.42 (-1.15%)

Price as of Jun 23, 2026 4:24 PM EDT

$4.5B
Market Cap
23.57%
1-Year Change
Utilities - Renewable
Industry

1 Month
-3.78%

Low Price$36.77

High Price$41.26
3 Months
+0.15%

Low Price$36.06

High Price$41.26
1 Year
+23.57%

Low Price$27.89

High Price$41.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	37.41	37.81	36.79	37.07	-0.94%	1,134,741
06/18/2026	36.92	37.94	36.70	37.42	+1.77%	8,654,974
06/17/2026	37.45	37.63	36.70	36.77	-2.42%	1,808,137
06/16/2026	38.30	39.00	37.67	37.68	-2.41%	1,413,960
06/15/2026	37.78	38.81	37.78	38.61	+3.04%	1,692,873
06/12/2026	37.77	38.32	37.38	37.47	-0.58%	1,467,879
06/11/2026	37.67	38.19	37.60	37.69	+0.78%	1,018,095
06/10/2026	38.94	39.20	37.34	37.40	-3.95%	1,036,605
06/09/2026	39.16	39.28	37.95	38.94	+0.08%	1,053,783
06/08/2026	40.40	40.64	38.91	38.91	-2.09%	1,304,499
06/05/2026	40.12	40.31	39.44	39.74	-1.58%	822,732
06/04/2026	40.17	40.93	39.73	40.38	+0.17%	719,963
06/03/2026	40.93	41.46	40.24	40.31	-2.30%	980,899
06/02/2026	40.20	41.74	40.16	41.26	+2.26%	1,358,418
06/01/2026	40.19	40.91	39.36	40.35	-0.84%	1,108,040
06/01/2026	$0.47 Dividend
05/29/2026	40.39	40.72	39.59	40.69	+1.30%	1,321,018
05/28/2026	40.04	40.40	39.55	40.17	+0.54%	693,176
05/27/2026	39.73	40.59	39.11	39.95	+0.57%	1,121,258
05/26/2026	39.09	39.79	38.73	39.72	+3.10%	952,563
05/22/2026	37.86	38.70	37.28	38.53	+2.12%	950,259
05/21/2026	36.98	37.81	36.75	37.73	+2.17%	738,837
05/20/2026	36.07	37.10	36.07	36.93	+3.58%	1,227,518
05/19/2026	35.65	36.04	35.35	35.65	-0.66%	897,950
05/18/2026	36.30	36.44	35.60	35.89	-0.14%	1,180,242
05/15/2026	36.68	36.68	35.86	35.94	-2.76%	1,016,931
05/14/2026	37.87	38.05	36.88	36.96	-1.76%	1,045,890
05/13/2026	37.42	38.05	36.61	37.62	+0.24%	1,058,717
05/12/2026	37.94	38.13	36.90	37.53	-1.43%	1,536,836
05/11/2026	38.08	38.50	37.57	38.07	+0.92%	1,076,416
05/08/2026	38.66	40.23	37.71	37.73	+0.05%	1,318,943
05/07/2026	38.06	38.47	37.58	37.71	-0.91%	1,270,074
05/07/2026	-$1.35 Earnings
05/06/2026	38.54	38.74	37.47	38.05	-1.13%	1,611,272
05/05/2026	38.33	38.71	37.91	38.49	+0.93%	1,193,314
05/04/2026	39.59	39.59	38.08	38.13	-4.29%	1,155,436
05/01/2026	39.85	40.20	39.45	39.84	-0.15%	954,803
04/30/2026	38.17	40.56	38.07	39.90	+5.68%	2,179,904
04/29/2026	39.94	40.03	37.41	37.76	-5.54%	864,572
04/28/2026	40.74	41.13	39.89	39.97	-1.51%	702,343
04/27/2026	39.31	40.70	39.13	40.58	+3.71%	976,186
04/24/2026	39.31	39.41	38.97	39.13	-0.30%	652,383
04/23/2026	38.50	39.41	38.50	39.25	+3.44%	787,718
04/22/2026	37.89	38.56	37.81	37.94	+1.64%	795,206
04/21/2026	38.45	39.19	37.27	37.33	-2.71%	801,414
04/20/2026	38.79	39.46	38.36	38.37	-0.84%	751,558
04/17/2026	39.27	39.55	37.87	38.70	-2.20%	1,587,191
04/16/2026	39.75	40.09	39.19	39.57	-0.62%	527,306
04/15/2026	39.38	39.89	39.32	39.81	+0.32%	483,546
04/14/2026	39.50	39.81	38.95	39.68	+1.44%	596,154
04/13/2026	40.60	40.73	38.88	39.12	-3.65%	822,829
04/10/2026	40.47	40.93	40.47	40.60	+0.74%	459,398
04/09/2026	40.10	40.85	39.84	40.31	+0.49%	575,640
04/08/2026	39.32	40.27	39.03	40.11	+2.27%	951,628
04/07/2026	39.11	39.51	38.64	39.22	+0.08%	525,341
04/06/2026	39.90	40.17	38.96	39.19	-1.81%	885,656
04/02/2026	39.22	40.29	39.16	39.91	+1.15%	831,558
04/01/2026	38.92	39.61	38.76	39.46	+1.58%	1,094,237
03/31/2026	38.74	39.18	38.49	38.84	+0.95%	807,776
03/30/2026	39.05	39.24	38.10	38.48	-0.49%	789,332
03/27/2026	38.59	38.90	38.13	38.67	+0.44%	531,038
03/26/2026	38.63	39.05	38.42	38.50	-0.59%	505,840
03/25/2026	38.86	39.30	38.55	38.73	-0.20%	1,080,732
03/24/2026	37.84	39.33	37.69	38.80	+3.02%	735,653
03/23/2026	37.17	38.02	36.66	37.67	+1.76%	904,159
03/20/2026	39.24	39.28	36.94	37.01	-5.67%	1,852,164
03/19/2026	38.43	39.29	37.98	39.24	+0.58%	843,928
03/18/2026	39.31	39.57	38.85	39.01	-1.30%	573,080
03/17/2026	39.26	39.65	39.02	39.53	+1.19%	631,432
03/16/2026	38.35	39.38	38.30	39.06	+3.40%	893,857
03/13/2026	38.03	38.35	37.73	37.78	+0.50%	815,177
03/12/2026	37.39	38.00	37.15	37.59	+0.45%	1,155,553
03/11/2026	37.25	37.65	36.86	37.42	+0.77%	985,693
03/10/2026	36.84	37.57	36.47	37.13	-1.00%	1,432,033
03/09/2026	36.94	37.63	36.24	37.51	+1.20%	905,120
03/06/2026	36.69	37.34	36.38	37.06	+0.27%	707,919
03/05/2026	37.10	37.35	36.40	36.97	-1.01%	759,189
03/04/2026	37.49	37.49	36.89	37.34	+0.53%	532,664
03/03/2026	36.88	37.31	36.07	37.14	-1.34%	838,581
03/02/2026	36.98	37.91	36.91	37.65	+0.61%	747,289
03/02/2026	$0.46 Dividend
02/27/2026	37.41	37.66	37.17	37.42	+0.08%	1,243,589
02/26/2026	37.83	38.03	36.87	37.39	-1.24%	1,215,786
02/25/2026	37.89	37.94	36.86	37.86	+0.21%	1,126,759
02/24/2026	38.19	38.46	36.18	37.78	-3.15%	1,916,579
02/23/2026	38.78	39.33	38.41	39.01	+0.83%	889,891
02/20/2026	38.28	38.74	37.84	38.69	+1.15%	830,224
02/19/2026	39.34	39.37	37.84	38.25	-2.54%	1,075,864
02/18/2026	40.51	40.51	39.21	39.25	-1.18%	885,346
02/17/2026	40.01	40.55	39.69	39.72	-0.29%	1,168,826
02/13/2026	38.87	39.97	38.58	39.83	+1.80%	837,907
02/12/2026	39.22	39.59	38.83	39.13	0.00%	843,130
02/11/2026	38.67	39.18	38.07	39.13	+2.22%	762,520
02/10/2026	38.32	38.40	37.61	38.28	+0.28%	809,746
02/09/2026	37.65	38.58	37.54	38.17	+1.14%	1,187,499
02/06/2026	37.12	37.81	37.12	37.74	+2.82%	922,239
02/05/2026	36.63	37.09	36.30	36.71	+0.64%	960,188
02/04/2026	36.31	36.81	35.70	36.47	+1.11%	1,093,556
02/03/2026	35.16	36.09	34.97	36.07	+3.65%	846,871
02/02/2026	35.20	35.94	34.52	34.80	-1.44%	986,977