CWEN
Clearway Ener-C (CWEN)
NYSE
$31.29+$0.14 (+0.47%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.8B
    Market Cap
  • 14.10%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -8.37%
    Low Price$31.14
    High Price$33.64
  • 3 Months
    -16.12%
    Low Price$30.32
    High Price$38.03
  • 1 Year
    +14.10%
    Low Price$26.50
    High Price$40.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
31.82
31.82
30.95
31.14
-1.42%
920,250
09/10/2026
31.95
31.99
31.52
31.59
-1.50%
845,553
09/09/2026
32.50
33.35
31.73
32.07
-3.14%
1,320,482
09/08/2026
31.90
33.38
31.90
33.11
+4.05%
1,361,228
09/04/2026
31.47
31.98
31.47
31.82
+1.11%
1,020,570
09/03/2026
31.61
31.63
31.23
31.47
+0.16%
1,112,635
09/02/2026
31.30
31.78
31.04
31.42
-0.32%
1,148,494
09/01/2026
31.15
31.65
30.97
31.52
+0.78%
1,496,007
09/01/2026
$0.48 Dividend
08/31/2026
31.23
31.53
31.07
31.28
-0.03%
1,276,519
08/28/2026
32.02
32.49
31.14
31.28
-1.98%
934,925
08/27/2026
31.96
32.21
31.54
31.92
-0.22%
850,074
08/26/2026
32.03
32.56
31.84
31.98
-0.06%
753,256
08/25/2026
32.21
32.38
31.68
32.00
+0.65%
1,403,111
08/24/2026
32.02
32.09
31.30
31.80
-0.86%
1,138,742
08/21/2026
32.40
32.50
31.76
32.07
-0.25%
1,529,860
08/20/2026
32.79
33.21
32.09
32.15
-3.03%
1,054,359
08/19/2026
33.00
33.29
32.68
33.16
+1.66%
885,564
08/18/2026
33.49
33.84
32.38
32.61
-3.05%
945,163
08/17/2026
33.87
34.02
33.25
33.64
+0.03%
730,937
08/14/2026
33.72
34.24
33.58
33.63
-0.23%
664,406
08/13/2026
33.66
34.04
33.53
33.71
-0.47%
998,083
08/12/2026
34.39
34.56
33.63
33.87
-0.35%
1,295,806
08/11/2026
32.74
34.16
32.74
33.98
+4.39%
1,431,567
08/10/2026
32.09
32.64
31.59
32.56
+1.23%
1,389,443
08/07/2026
31.89
32.71
31.84
32.16
-0.61%
1,227,681
08/06/2026
32.02
33.06
31.51
32.36
+5.36%
1,836,149
08/05/2026
31.13
31.18
30.46
30.71
-1.73%
1,350,256
08/05/2026
$1.00 Earnings
08/04/2026
31.77
31.78
31.07
31.26
-1.03%
1,037,926
08/03/2026
30.62
31.64
30.62
31.58
+1.04%
1,096,344
07/31/2026
31.52
31.74
31.09
31.26
0.00%
1,077,413
07/30/2026
30.86
31.34
30.69
31.26
+3.09%
1,111,590
07/29/2026
31.06
31.49
29.73
30.32
-2.10%
1,516,987
07/28/2026
31.62
32.17
30.44
30.97
-2.09%
1,542,437
07/27/2026
31.63
32.07
31.20
31.63
+0.06%
1,337,699
07/24/2026
33.26
33.35
31.27
31.61
-4.41%
1,389,831
07/23/2026
32.75
33.21
32.64
33.07
-0.33%
989,062
07/22/2026
33.23
33.79
33.00
33.18
+0.21%
871,517
07/21/2026
32.88
33.17
32.48
33.11
+0.84%
674,881
07/20/2026
33.16
33.37
32.67
32.83
-0.24%
734,366
07/17/2026
33.25
33.42
32.67
32.91
-1.07%
1,507,611
07/16/2026
33.82
33.82
33.02
33.26
-1.97%
934,809
07/15/2026
34.16
34.76
33.66
33.93
0.00%
1,116,472
07/14/2026
33.19
34.38
33.19
33.93
+3.80%
1,267,579
07/13/2026
33.35
33.59
32.59
32.69
-1.43%
910,238
07/10/2026
32.78
33.29
32.75
33.17
+0.90%
982,919
07/09/2026
33.27
33.27
32.66
32.87
+0.15%
893,452
07/08/2026
32.76
33.19
32.61
32.82
-0.48%
848,669
07/07/2026
32.57
33.52
32.51
32.98
+1.15%
1,112,102
07/06/2026
32.38
32.70
32.28
32.60
+1.04%
1,419,595
07/02/2026
33.40
33.66
32.12
32.27
-2.27%
1,563,343
07/01/2026
33.56
34.28
32.96
33.02
-1.93%
1,686,662
06/30/2026
34.62
34.91
33.42
33.67
-2.84%
2,128,168
06/29/2026
36.42
36.58
34.03
34.65
-4.56%
2,156,220
06/26/2026
36.14
36.33
35.74
36.31
+0.05%
1,458,517
06/25/2026
36.86
37.09
35.56
36.29
+0.16%
1,028,451
06/24/2026
36.21
36.70
35.46
36.23
+0.60%
1,406,930
06/23/2026
36.10
36.88
35.83
36.01
-1.38%
1,402,500
06/22/2026
36.85
37.24
36.23
36.52
-0.94%
1,134,741
06/18/2026
36.37
37.37
36.15
36.86
+1.77%
8,654,974
06/17/2026
36.89
37.07
36.15
36.22
-2.42%
1,808,137
06/16/2026
37.73
38.42
37.11
37.12
-2.41%
1,413,960
06/15/2026
37.21
38.23
37.21
38.03
+3.04%
1,692,873
06/12/2026
37.20
37.74
36.82
36.91
-0.58%
1,467,879
06/11/2026
37.11
37.62
37.04
37.13
+0.78%
1,018,095
06/10/2026
38.36
38.61
36.78
36.84
-3.95%
1,036,605
06/09/2026
38.57
38.69
37.38
38.36
+0.08%
1,053,783
06/08/2026
39.80
40.03
38.33
38.33
-2.09%
1,304,499
06/05/2026
39.52
39.71
38.85
39.15
-1.58%
822,732
06/04/2026
39.57
40.32
39.14
39.78
+0.17%
719,963
06/03/2026
40.32
40.84
39.63
39.71
-2.30%
980,899
06/02/2026
39.60
41.12
39.56
40.64
+2.26%
1,358,418
06/01/2026
39.59
40.30
38.77
39.75
-0.84%
1,108,040
06/01/2026
$0.47 Dividend
05/29/2026
39.78
40.11
38.99
40.08
+1.30%
1,321,018
05/28/2026
39.44
39.79
38.95
39.57
+0.54%
693,176
05/27/2026
39.14
39.99
38.53
39.35
+0.57%
1,121,258
05/26/2026
38.51
39.20
38.15
39.13
+3.10%
952,563
05/22/2026
37.29
38.12
36.72
37.95
+2.12%
950,259
05/21/2026
36.42
37.24
36.20
37.16
+2.17%
738,837
05/20/2026
35.53
36.55
35.53
36.37
+3.58%
1,227,518
05/19/2026
35.12
35.50
34.82
35.12
-0.66%
897,950
05/18/2026
35.76
35.89
35.07
35.35
-0.14%
1,180,242
05/15/2026
36.13
36.13
35.32
35.40
-2.76%
1,016,931
05/14/2026
37.31
37.48
36.32
36.40
-1.76%
1,045,890
05/13/2026
36.86
37.48
36.06
37.05
+0.24%
1,058,717
05/12/2026
37.38
37.56
36.34
36.97
-1.43%
1,536,836
05/11/2026
37.51
37.92
37.01
37.50
+0.92%
1,076,416
05/08/2026
38.08
39.63
37.14
37.16
+0.05%
1,318,943
05/07/2026
37.49
37.89
37.02
37.14
-0.91%
1,270,074
05/07/2026
-$1.35 Earnings
05/06/2026
37.96
38.17
36.91
37.48
-1.13%
1,611,272
05/05/2026
37.76
38.13
37.35
37.91
+0.93%
1,193,314
05/04/2026
38.99
38.99
37.51
37.56
-4.29%
1,155,436
05/01/2026
39.26
39.60
38.86
39.25
-0.15%
954,803
04/30/2026
37.60
39.96
37.50
39.30
+5.68%
2,179,904
04/29/2026
39.34
39.44
36.85
37.19
-5.54%
864,572
04/28/2026
40.13
40.51
39.29
39.37
-1.51%
702,343
04/27/2026
38.72
40.09
38.55
39.98
+3.71%
976,186