CWK
CUSHMAN (CWK)
NYSE
$13.32$0.00 (0.00%)
Price as of Jul 14, 2026 6:44 AM EDT
  • $3.1B
    Market Cap
  • 14.63%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -1.33%
    Low Price$12.78
    High Price$13.99
  • 3 Months
    -2.49%
    Low Price$12.44
    High Price$14.85
  • 1 Year
    +14.63%
    Low Price$11.09
    High Price$17.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.59
13.70
13.29
13.32
-1.26%
1,203,011
07/10/2026
13.67
13.77
13.42
13.49
-0.07%
922,619
07/09/2026
13.46
13.70
13.29
13.50
+0.60%
1,382,673
07/08/2026
13.55
13.61
13.10
13.42
-2.82%
1,778,441
07/07/2026
13.93
14.15
13.77
13.81
+0.15%
1,623,944
07/06/2026
13.95
14.02
13.68
13.79
-1.43%
1,715,470
07/02/2026
13.96
14.04
13.73
13.99
+1.08%
2,516,474
07/01/2026
13.44
14.00
13.28
13.84
+3.36%
3,752,496
06/30/2026
13.68
13.68
13.36
13.39
-2.55%
2,021,786
06/29/2026
13.50
13.79
13.30
13.74
+0.66%
2,631,595
06/26/2026
12.96
13.66
12.96
13.65
+5.00%
8,507,304
06/25/2026
13.17
13.33
12.88
13.00
0.00%
1,770,582
06/24/2026
12.82
13.16
12.72
13.00
+1.64%
1,987,888
06/23/2026
12.77
13.00
12.70
12.79
+0.08%
1,775,477
06/22/2026
12.75
13.00
12.67
12.78
-0.93%
1,807,139
06/18/2026
13.00
13.17
12.74
12.90
-0.23%
3,708,406
06/17/2026
13.39
13.75
12.89
12.93
-3.79%
1,938,693
06/16/2026
13.51
13.74
13.43
13.44
+0.37%
1,602,910
06/15/2026
13.78
14.17
13.33
13.39
-0.81%
1,482,067
06/12/2026
13.22
13.71
13.07
13.50
+2.20%
1,593,907
06/11/2026
13.27
13.47
13.05
13.21
-0.08%
1,749,966
06/10/2026
13.73
13.84
13.21
13.22
-4.27%
1,654,510
06/09/2026
13.26
13.94
13.26
13.81
+4.31%
2,438,962
06/08/2026
13.41
13.60
13.22
13.24
-0.97%
1,634,486
06/05/2026
13.19
13.49
13.03
13.37
+0.75%
2,302,996
06/04/2026
12.90
13.33
12.79
13.27
+4.82%
1,569,667
06/03/2026
12.88
12.92
12.53
12.66
-3.51%
2,157,432
06/02/2026
12.40
13.32
12.32
13.12
+4.63%
2,291,491
06/01/2026
12.32
12.56
11.98
12.54
+0.80%
3,279,187
05/29/2026
12.72
12.81
12.38
12.44
-2.51%
2,346,606
05/28/2026
12.81
12.81
12.45
12.76
-1.01%
1,671,777
05/27/2026
12.90
13.27
12.60
12.89
+0.70%
2,020,760
05/26/2026
12.94
13.28
12.70
12.80
-0.70%
1,718,923
05/22/2026
12.77
12.96
12.61
12.89
+0.55%
1,294,499
05/21/2026
12.61
13.13
12.57
12.82
-0.31%
3,031,705
05/20/2026
12.56
12.88
12.31
12.86
+2.14%
1,436,035
05/19/2026
12.60
12.90
12.32
12.59
-0.40%
1,681,349
05/18/2026
12.41
13.00
12.31
12.64
+1.53%
2,360,446
05/15/2026
12.57
12.79
12.05
12.45
-2.89%
2,306,842
05/14/2026
13.19
13.57
12.74
12.82
-1.69%
3,294,028
05/13/2026
13.29
13.39
12.87
13.04
-2.32%
1,202,767
05/12/2026
13.71
13.82
13.28
13.35
-2.98%
1,057,075
05/11/2026
14.12
14.20
13.66
13.76
-3.03%
1,244,451
05/08/2026
14.04
14.33
13.90
14.19
+2.45%
1,006,110
05/07/2026
14.24
14.40
13.59
13.85
-4.22%
2,546,950
05/07/2026
$0.15 Earnings
05/06/2026
14.85
14.86
14.43
14.46
-0.48%
1,168,283
05/05/2026
13.99
14.59
13.76
14.53
+4.91%
1,739,188
05/04/2026
14.13
14.30
13.56
13.85
-1.84%
2,016,439
05/01/2026
14.12
14.22
13.82
14.11
+0.50%
1,338,067
04/30/2026
13.88
14.13
13.80
14.04
+0.65%
1,993,383
04/29/2026
14.38
14.52
13.87
13.95
-3.79%
1,118,581
04/28/2026
14.44
14.67
14.35
14.50
+0.76%
1,047,599
04/27/2026
14.32
14.79
14.28
14.39
+0.28%
920,377
04/24/2026
14.30
14.43
14.10
14.35
+0.49%
741,173
04/23/2026
14.61
14.74
13.96
14.28
-1.79%
1,214,853
04/22/2026
14.59
14.77
14.40
14.54
+0.28%
816,941
04/21/2026
14.93
15.19
14.40
14.50
-2.36%
992,888
04/20/2026
14.56
14.92
14.44
14.85
+1.50%
1,162,783
04/17/2026
14.39
14.85
14.21
14.63
+4.28%
1,400,488
04/16/2026
13.90
14.17
13.72
14.03
+1.01%
1,259,787
04/15/2026
14.11
14.32
13.83
13.89
-1.14%
933,927
04/14/2026
13.31
14.25
13.31
14.05
+2.86%
2,146,291
04/13/2026
13.08
13.69
13.08
13.66
+3.33%
1,083,835
04/10/2026
13.17
13.24
12.82
13.22
+0.53%
1,469,418
04/09/2026
13.37
13.49
12.60
13.15
-2.88%
4,028,327
04/08/2026
13.49
13.74
13.44
13.54
+6.61%
2,271,146
04/07/2026
12.53
12.77
12.47
12.70
+0.63%
1,353,460
04/06/2026
12.41
12.67
12.40
12.62
+1.12%
922,720
04/02/2026
12.16
12.73
11.93
12.48
-0.16%
1,030,035
04/01/2026
12.33
12.65
12.22
12.50
+1.96%
1,640,821
03/31/2026
12.23
12.40
11.78
12.26
+2.94%
1,509,492
03/30/2026
12.02
12.22
11.86
11.91
+0.93%
1,895,347
03/27/2026
11.91
12.04
11.65
11.80
-2.24%
1,339,965
03/26/2026
11.99
12.38
11.93
12.07
-0.90%
908,052
03/25/2026
12.22
12.31
11.83
12.18
+1.92%
1,013,748
03/24/2026
12.03
12.83
11.84
11.95
-2.61%
2,104,168
03/23/2026
12.32
12.62
12.03
12.27
+3.63%
1,518,672
03/20/2026
12.11
12.11
11.67
11.84
-2.39%
2,888,979
03/19/2026
12.18
12.50
12.03
12.13
-2.10%
1,988,563
03/18/2026
12.27
12.84
12.27
12.39
-0.64%
1,837,107
03/17/2026
12.62
12.93
12.41
12.47
+0.81%
1,050,638
03/16/2026
12.38
12.74
12.18
12.37
+1.89%
2,263,290
03/13/2026
12.04
12.34
11.93
12.14
+2.10%
1,520,214
03/12/2026
11.79
12.03
11.66
11.89
-1.49%
1,245,416
03/11/2026
12.23
12.57
11.80
12.07
-2.19%
1,800,839
03/10/2026
12.61
12.74
12.07
12.34
-3.37%
2,278,253
03/09/2026
12.31
13.02
11.73
12.77
+0.87%
1,939,810
03/06/2026
12.82
12.97
12.20
12.66
-4.45%
1,818,355
03/05/2026
13.22
13.58
13.07
13.25
-1.27%
1,290,425
03/04/2026
13.41
13.67
13.10
13.42
+0.30%
1,488,487
03/03/2026
13.05
13.74
13.05
13.38
-1.18%
2,178,547
03/02/2026
12.98
13.64
12.81
13.54
+0.97%
1,610,939
02/27/2026
13.49
13.59
13.26
13.41
-3.18%
2,594,577
02/26/2026
13.88
14.27
13.76
13.85
+0.65%
2,257,129
02/25/2026
13.70
13.87
13.34
13.76
+1.40%
2,215,062
02/24/2026
12.95
13.68
12.95
13.57
+4.95%
3,069,870
02/23/2026
13.19
13.30
12.72
12.93
-3.00%
3,274,253
02/20/2026
13.08
13.36
12.81
13.33
+1.52%
2,526,460
02/19/2026
13.17
13.46
12.58
13.13
-3.17%
3,948,691