CityWalk e-Bike (CWLK)

OTC

$0.004-$0.0006 (-14.43%)

Price as of Jun 23, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.004	0.004	0.004	0.004	-14.43%	62,734
06/22/2026	0.004	0.004	0.004	0.004	-14.79%	17,500
06/18/2026	0.005	0.005	0.005	0.005	+37.14%	50,000
06/16/2026	0.004	0.004	0.004	0.004	-7.28%	37,066
06/12/2026	0.004	0.004	0.004	0.004	+1.34%	7,010
06/10/2026	0.004	0.004	0.004	0.004	-9.81%	3,000
06/08/2026	0.004	0.004	0.003	0.004	+29.06%	231,789
06/05/2026	0.004	0.004	0.003	0.003	0.00%	335,300
06/03/2026	0.003	0.003	0.003	0.003	-3.61%	9,000
06/02/2026	0.005	0.005	0.003	0.003	-32.24%	234,154
06/01/2026	0.004	0.005	0.004	0.005	+8.89%	100,167
05/29/2026	0.005	0.005	0.005	0.005	+21.62%	223
05/28/2026	0.004	0.005	0.004	0.004	+23.33%	231,369
05/26/2026	0.004	0.004	0.003	0.003	-6.25%	310,001
05/21/2026	0.004	0.004	0.003	0.003	-28.65%	200,000
05/20/2026	0.004	0.004	0.004	0.004	+12.13%	50,000
05/19/2026	0.004	0.004	0.004	0.004	-9.09%	134,800
05/18/2026	0.005	0.005	0.004	0.004	-15.38%	234,050
05/15/2026	0.004	0.005	0.004	0.005	+23.81%	438,750
05/14/2026	0.007	0.008	0.004	0.004	-33.01%	840,195
05/13/2026	0.005	0.006	0.005	0.006	+30.63%	107,329
05/12/2026	0.005	0.005	0.005	0.005	-2.04%	32,500
05/11/2026	0.007	0.007	0.005	0.005	-38.75%	390,000
05/08/2026	0.009	0.009	0.005	0.008	-3.61%	130,000
05/07/2026	0.007	0.009	0.006	0.008	0.00%	1,612,059