2m 2m 2m 2m 2m 2m 2m
CW Petroleum (CWPE)
OTC
$0.01-$0.007 (-40.80%)
Price as of Oct 02, 2026- N/AMarket Cap
- -59.53%1-Year Change
- Oil & Gas MidstreamIndustry
CW Petroleum (CWPE)
$0.01-$0.007 (-40.80%)
- 1 Month-20.77%Low Price$0.01High Price$0.02
- 3 Months-28.21%Low Price$0.01High Price$0.02
- 1 Year-59.53%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -40.80% | 38,199 |
09/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +58.18% | 555 |
09/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 10,000 |
08/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 37,610 |
08/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.53% | 321 |
08/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.38% | 1,000 |
07/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 500 |
07/21/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +23.08% | 200 |
07/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
07/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 259 |
07/10/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -18.38% | 3,300 |
07/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.13% | 250 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.30% | 200 |
07/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.66% | 877 |
06/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.25% | 433 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.61% | 100 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.09% | 200 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.51% | 3,025 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.75% | 357,646 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.04% | 1,500 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -32.35% | 365,351 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +39.78% | 3,300 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 21,005 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.00% | 100 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,290 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 43,810 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.54% | 10,000 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.69% | 100 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.56% | 100 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.93% | 30,200 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,100 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 29,100 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +38.10% | 3,000 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.40% | 17,991 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.80% | 3,001 |
03/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +39.81% | 1,820 |
03/10/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -28.47% | 49,200 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +18.00% | 20,000 |
03/06/2026 | 0.04 | 0.04 | 0.02 | 0.03 | -23.08% | 480,491 |
03/05/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +26.23% | 333,923 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.52% | 2,006 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +32.61% | 220 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.55% | 1,000 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 602 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 250 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.82% | 800 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 24,429 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.22% | 50,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.95% | 38,260 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.08% | 10,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,000 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -29.00% | 13,000 |
01/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +15.38% | 183,670 |
01/22/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +23.22% | 94,893 |
01/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.88% | 86,196 |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.43% | 3,545 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.79% | 17,110 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.00% | 13,201 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.28% | 1,600 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,000 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.00% | 1,315 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.90% | 6,700 |
12/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,100 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
12/04/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -28.50% | 10,000 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 137,100 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.40% | 25,000 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.87% | 50,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.48% | 31,000 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.11% | 2,500 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.07% | 259,189 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.33% | 14,000 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 51,238 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 45,000 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 125,000 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.11% | 200 |
10/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -5.63% | 10,167 |
10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 167 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.17% | 20,000 |
10/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +35.90% | 19,500 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 29,200 |
10/16/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -29.09% | 73,000 |
10/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +44.74% | 39,450 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 235,400 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 488 |
10/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -25.34% | 151,500 |
10/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00% | 45,300 |