2m 2m 2m 2m 2m 2m 2m
CW Petroleum (CWPE)
OTC
$0.02-$0.002 (-9.04%)
Price as of Jun 03, 2026- N/AMarket Cap
- -20.00%1-Year Change
- Oil & Gas MidstreamIndustry
CW Petroleum (CWPE)
$0.02-$0.002 (-9.04%)
- 1 Month-20.00%Low Price$0.02High Price$0.03
- 3 Months-37.85%Low Price$0.02High Price$0.03
- 1 Year-20.00%Low Price$0.01High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.04% | 1,500 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -32.35% | 365,351 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +39.78% | 3,300 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 21,005 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.00% | 100 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 13,290 |
05/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 43,810 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.54% | 10,000 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.69% | 100 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +15.56% | 100 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.93% | 30,200 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,100 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.59% | 29,100 |
03/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +38.10% | 3,000 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.40% | 17,991 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.80% | 3,001 |
03/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +39.81% | 1,820 |
03/10/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -28.47% | 49,200 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +18.00% | 20,000 |
03/06/2026 | 0.04 | 0.04 | 0.02 | 0.03 | -23.08% | 480,491 |
03/05/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +26.23% | 333,923 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.52% | 2,006 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +32.61% | 220 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.55% | 1,000 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 602 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 250 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.82% | 800 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 24,429 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.22% | 50,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.95% | 38,260 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.08% | 10,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 30,000 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -29.00% | 13,000 |
01/23/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +15.38% | 183,670 |
01/22/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +23.22% | 94,893 |
01/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.88% | 86,196 |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.43% | 3,545 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.79% | 17,110 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.00% | 13,201 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.28% | 1,600 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,000 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.00% | 1,315 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.90% | 6,700 |
12/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,100 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
12/04/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -28.50% | 10,000 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 137,100 |
11/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.40% | 25,000 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.87% | 50,000 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.48% | 31,000 |
11/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.11% | 2,500 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.07% | 259,189 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.33% | 14,000 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 51,238 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 45,000 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 125,000 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.11% | 200 |
10/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -5.63% | 10,167 |
10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 167 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.17% | 20,000 |
10/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +35.90% | 19,500 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 29,200 |
10/16/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -29.09% | 73,000 |
10/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +44.74% | 39,450 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 235,400 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 488 |
10/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -25.34% | 151,500 |
10/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -22.41% | 45,300 |
09/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -0.73% | 191,116 |
09/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.54% | 25,440 |
09/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 20,000 |
09/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +21.12% | 19,900 |
09/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +20.37% | 168,480 |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +13.09% | 7,188 |
09/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.95% | 488 |
09/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -35.46% | 39,100 |
09/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +11.29% | 40,000 |
09/04/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +10.17% | 30,160 |
09/03/2025 | 0.04 | 0.04 | 0.02 | 0.02 | -8.00% | 109,216 |
09/02/2025 | 0.03 | 0.05 | 0.03 | 0.03 | -37.66% | 74,405 |
08/29/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +6.93% | 37,505 |
08/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | +10.29% | 4,500 |
08/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | +6.25% | 13,900 |
08/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.73% | 181,731 |
08/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +21.05% | 66,746 |
08/22/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +10.28% | 53,582 |
08/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -9.79% | 22,803 |
08/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 637,407 |
08/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +36.36% | 1,500 |
08/18/2025 | 0.02 | 0.04 | 0.02 | 0.02 | +57.14% | 256,335 |
08/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -17.65% | 90,026 |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.59% | 104,809 |
08/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.54% | 40,512 |
08/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.73% | 42,000 |
08/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.09% | 313 |
08/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -27.63% | 500,328 |
07/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.83% | 89,400 |