2m 2m 2m 2m 2m 2m 2m
Concord New Ener (CWPWF)
OTC
$0.03-$0.010 (-24.75%)
Price as of Apr 17, 2026- N/AMarket Cap
- -33.91%1-Year Change
- Utilities - RenewableIndustry
Concord New Ener (CWPWF)
$0.03-$0.010 (-24.75%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.03High Price$0.03
- 1 Year-57.00%Low Price$0.02High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -24.75% | 5,000 |
03/05/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 5,000 |
03/03/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 30,000 |
01/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
01/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 49,750 |
01/08/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +0.48% | 30,500 |
12/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +19.43% | 5,000 |
11/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +65.88% | 20,000 |
09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -60.74% | 401,200 |
09/02/2025 | 0.08 | 0.09 | 0.05 | 0.05 | +5.91% | 401,200 |
08/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +0.79% | 1,000 |
08/28/2025 | 0.04 | 0.05 | 0.03 | 0.05 | -27.10% | 26,104 |
08/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +13.79% | 25,000 |
08/22/2025 | 0.08 | 0.08 | 0.06 | 0.06 | +14.70% | 50,500 |
08/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -3.50% | 15,000 |
08/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -2.94% | 11,000 |
08/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +7.89% | 10,000 |
08/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +2.88% | 5,000 |
08/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 5,000 |
08/12/2025 | 0.03 | 0.06 | 0.03 | 0.06 | +10.65% | 9,996 |
08/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -39.69% | 8,000 |
08/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +62.55% | 10,000 |
07/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -27.14% | 11,600 |
07/02/2025 | 0.05 | 0.10 | 0.05 | 0.07 | 0.00% | 20,000 |