CWPWF | Concord New Ener | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Concord New Ener (CWPWF)

OTC

$0.03-$0.002 (-7.81%)

Price as of Aug 28, 2026

N/A
Market Cap
-42.96%
1-Year Change
Utilities - Renewable
Industry

1 Month
-3.83%

Low Price$0.03

High Price$0.03
3 Months
-3.83%

Low Price$0.03

High Price$0.03
1 Year
-42.96%

Low Price$0.03

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	0.03	0.03	0.03	0.03	-7.81%	1,000
08/12/2026	0.03	0.03	0.03	0.03	+4.32%	5,000
07/02/2026	$0.0004 Dividend
04/17/2026	0.03	0.03	0.03	0.03	-24.75%	5,000
03/05/2026	0.04	0.04	0.04	0.04	0.00%	5,000
03/03/2026	0.04	0.04	0.04	0.04	0.00%	30,000
01/26/2026	0.04	0.04	0.04	0.04	0.00%	10,000
01/16/2026	0.04	0.04	0.04	0.04	-4.76%	49,750
01/08/2026	0.05	0.05	0.04	0.04	+0.48%	30,500
12/01/2025	0.04	0.04	0.04	0.04	+19.43%	5,000
11/25/2025	0.03	0.03	0.03	0.03	0.00%	20,000