CWQXY | Castellum Unsp ADR | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Castellum Unsp ADR (CWQXY)

OTC

$28.02+$1.84 (+7.03%)

Price as of Jul 31, 2026

N/A
Market Cap
49.50%
1-Year Change
Real Estate - Development
Industry

1 Month
+4.75%

Low Price$26.18

High Price$28.02
3 Months
+4.75%

Low Price$26.18

High Price$28.02
1 Year
+49.50%

Low Price$22.76

High Price$28.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	28.02	28.02	28.02	28.02	+7.03%	211
07/29/2026	26.18	26.18	26.18	26.18	-2.13%	229
04/14/2026	26.75	26.75	26.75	26.75	+8.15%	101
12/30/2025	$0.13 Dividend
09/30/2025	$0.13 Dividend
08/11/2025	24.73	24.73	24.73	24.73	+8.70%	132
08/07/2025	22.76	22.76	22.76	22.76	0.00%	100