CX
Cemex Sp ADR (CX)
NYSE
$9.51+$0.11 (+1.18%)
Price as of Oct 02, 2026 5:15 PM EDT
  • $13.6B
    Market Cap
  • 4.74%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -9.78%
    Low Price$9.40
    High Price$11.00
  • 3 Months
    -22.27%
    Low Price$9.40
    High Price$13.06
  • 1 Year
    +4.74%
    Low Price$8.91
    High Price$13.48
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.40
9.47
9.30
9.40
-1.16%
3,745,002
09/30/2026
9.66
9.71
9.51
9.51
-1.45%
3,986,048
09/29/2026
9.53
9.68
9.49
9.65
+1.26%
5,877,438
09/28/2026
9.79
9.79
9.47
9.53
-1.85%
13,420,667
09/25/2026
9.52
9.82
9.49
9.71
+2.10%
7,390,673
09/24/2026
9.71
9.79
9.49
9.51
-2.56%
9,075,799
09/23/2026
10.12
10.13
9.76
9.76
-4.69%
10,645,482
09/22/2026
10.09
10.27
9.98
10.24
+2.20%
13,128,224
09/21/2026
10.18
10.22
9.99
10.02
-0.40%
7,932,151
09/18/2026
10.14
10.20
10.02
10.06
-1.28%
6,292,045
09/17/2026
10.32
10.34
10.15
10.19
+0.30%
3,664,037
09/16/2026
10.25
10.32
10.01
10.16
-0.29%
3,743,443
09/15/2026
10.38
10.44
10.15
10.19
-2.20%
11,186,605
09/15/2026
$0.03 Dividend
09/14/2026
10.48
10.48
10.29
10.42
-2.25%
10,948,607
09/11/2026
10.83
10.83
10.60
10.66
+0.28%
3,703,920
09/10/2026
10.65
10.80
10.52
10.63
-1.75%
9,200,417
09/09/2026
10.93
10.99
10.81
10.82
-1.09%
4,874,154
09/08/2026
11.07
11.16
10.88
10.94
-0.54%
6,305,488
09/04/2026
10.75
11.06
10.75
11.00
+1.47%
3,835,071
09/03/2026
10.64
10.87
10.54
10.84
+2.74%
4,698,146
09/02/2026
10.46
10.64
10.44
10.55
+1.24%
3,513,762
09/01/2026
10.68
10.74
10.38
10.42
-2.70%
4,165,238
08/31/2026
10.78
10.87
10.68
10.71
-1.20%
3,236,867
08/28/2026
10.95
10.95
10.71
10.84
-0.55%
3,413,968
08/27/2026
10.90
10.94
10.81
10.90
-0.46%
3,306,817
08/26/2026
11.05
11.09
10.91
10.95
-0.18%
3,420,154
08/25/2026
11.05
11.12
10.84
10.97
-0.27%
6,181,153
08/24/2026
11.06
11.15
10.95
11.00
-0.72%
4,999,747
08/21/2026
10.70
11.08
10.62
11.08
+4.81%
9,819,234
08/20/2026
10.55
10.71
10.47
10.57
-0.56%
10,131,613
08/19/2026
10.75
10.91
10.61
10.63
0.00%
7,035,812
08/18/2026
10.95
11.04
10.61
10.63
-4.05%
7,397,791
08/17/2026
11.00
11.12
10.93
11.08
+0.45%
6,067,690
08/14/2026
11.06
11.17
10.98
11.03
-0.18%
3,779,098
08/13/2026
11.22
11.27
11.03
11.05
-1.42%
3,624,147
08/12/2026
11.26
11.31
11.13
11.21
+0.45%
7,892,796
08/11/2026
11.30
11.34
11.01
11.16
-0.97%
11,835,064
08/10/2026
11.27
11.42
11.24
11.27
-0.26%
10,527,950
08/07/2026
11.32
11.37
11.08
11.30
+0.27%
9,860,729
08/06/2026
11.44
11.51
11.23
11.27
-2.16%
11,019,362
08/05/2026
11.70
11.70
11.46
11.52
-0.52%
8,637,244
08/04/2026
11.94
11.99
11.51
11.58
-1.94%
6,768,097
08/03/2026
11.78
11.97
11.78
11.80
+0.17%
3,741,199
07/31/2026
11.81
11.87
11.69
11.78
-0.92%
3,632,268
07/30/2026
11.98
12.08
11.69
11.89
+1.97%
7,755,223
07/29/2026
11.82
11.90
11.62
11.67
-2.50%
8,903,017
07/28/2026
12.16
12.22
11.90
11.96
-1.64%
6,884,151
07/27/2026
12.17
12.28
11.97
12.16
+1.16%
8,586,165
07/24/2026
12.26
12.31
11.99
12.02
-1.63%
11,286,409
07/23/2026
12.90
13.04
12.13
12.22
-3.62%
13,159,559
07/23/2026
$0.24 Earnings
07/22/2026
12.72
12.86
12.60
12.68
+0.16%
4,828,020
07/21/2026
12.61
12.67
12.49
12.66
+1.68%
3,064,506
07/20/2026
12.94
13.00
12.43
12.45
-3.70%
5,326,769
07/17/2026
12.75
12.98
12.73
12.93
-0.99%
3,628,102
07/16/2026
12.86
13.18
12.80
13.06
+0.23%
5,215,152
07/15/2026
12.78
13.12
12.73
13.03
+2.11%
7,995,174
07/14/2026
12.65
13.08
12.62
12.76
+2.81%
7,024,035
07/13/2026
12.29
12.50
12.23
12.41
-0.24%
7,367,890
07/10/2026
12.36
12.65
12.36
12.44
+0.89%
4,055,554
07/09/2026
12.14
12.40
12.06
12.33
+1.64%
5,232,761
07/08/2026
11.96
12.15
11.81
12.13
+0.50%
4,022,203
07/07/2026
12.16
12.26
11.91
12.07
-1.70%
3,220,719
07/06/2026
12.34
12.41
12.22
12.28
+0.24%
5,118,194
07/02/2026
12.37
12.51
12.17
12.25
+1.32%
6,204,298
07/01/2026
11.96
12.16
11.80
12.09
+1.08%
6,981,315
06/30/2026
12.12
12.16
11.89
11.96
-1.15%
3,669,979
06/29/2026
11.95
12.16
11.89
12.10
-1.14%
4,604,718
06/26/2026
12.24
12.53
12.22
12.24
-0.81%
5,841,231
06/25/2026
12.13
12.42
12.08
12.34
+3.00%
5,588,093
06/24/2026
12.06
12.13
11.88
11.98
-1.15%
3,723,706
06/23/2026
12.09
12.33
12.05
12.12
-3.34%
3,568,943
06/22/2026
12.68
12.77
12.43
12.54
-1.18%
2,554,547
06/18/2026
12.72
12.92
12.66
12.69
+1.03%
3,870,613
06/17/2026
12.97
13.07
12.50
12.56
-2.69%
3,641,051
06/17/2026
$0.03 Dividend
06/16/2026
12.92
13.03
12.83
12.91
+0.70%
3,169,255
06/15/2026
13.16
13.33
12.81
12.82
-0.69%
4,359,919
06/12/2026
12.75
13.03
12.68
12.91
+2.20%
4,476,625
06/11/2026
11.97
12.68
11.85
12.63
+7.63%
5,613,594
06/10/2026
12.02
12.12
11.73
11.74
-2.32%
3,742,145
06/09/2026
12.20
12.29
11.59
12.02
+0.33%
5,869,421
06/08/2026
12.43
12.52
11.95
11.98
-3.45%
5,583,072
06/05/2026
12.76
12.80
12.28
12.40
-3.63%
4,673,224
06/04/2026
12.80
12.94
12.80
12.87
+0.31%
2,825,911
06/03/2026
12.89
13.09
12.81
12.83
-1.23%
3,362,819
06/02/2026
13.08
13.33
12.93
12.99
-0.31%
3,697,466
06/01/2026
12.83
13.26
12.82
13.03
+0.08%
3,534,090
05/29/2026
12.96
13.15
12.87
13.02
+0.23%
4,413,408
05/28/2026
13.06
13.20
12.87
12.99
-1.14%
3,139,300
05/27/2026
12.90
13.25
12.90
13.14
+0.84%
3,815,124
05/26/2026
12.68
13.03
12.64
13.03
+4.30%
3,167,001
05/22/2026
12.53
12.56
12.40
12.49
-0.24%
5,796,171
05/21/2026
12.44
12.77
12.30
12.52
-0.63%
3,876,756
05/20/2026
12.33
12.73
12.22
12.60
+3.26%
5,636,169
05/19/2026
12.37
12.46
12.12
12.20
-3.39%
7,014,328
05/18/2026
12.66
12.74
12.53
12.63
+1.11%
3,015,477
05/15/2026
12.78
12.89
12.46
12.49
-4.56%
6,198,375
05/14/2026
13.24
13.32
13.02
13.09
-0.68%
7,705,400