CX
Cemex Sp ADR (CX)
NYSE
$11.89+$0.06 (+0.55%)
Price as of Aug 03, 2026 12:46 PM EDT
  • $17.1B
    Market Cap
  • 41.96%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -1.50%
    Low Price$11.70
    High Price$13.10
  • 3 Months
    -3.67%
    Low Price$11.70
    High Price$13.52
  • 1 Year
    +41.96%
    Low Price$8.14
    High Price$13.52
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
11.85
11.91
11.72
11.82
-0.92%
3,632,268
07/30/2026
12.02
12.12
11.73
11.93
+1.97%
7,755,223
07/29/2026
11.86
11.94
11.65
11.70
-2.50%
8,903,017
07/28/2026
12.20
12.26
11.94
12.00
-1.64%
6,884,151
07/27/2026
12.21
12.32
12.01
12.20
+1.16%
8,586,165
07/24/2026
12.30
12.35
12.03
12.06
-1.63%
11,286,409
07/23/2026
12.94
13.08
12.17
12.26
-3.62%
13,159,559
07/23/2026
$0.24 Earnings
07/22/2026
12.76
12.90
12.64
12.72
+0.16%
4,828,020
07/21/2026
12.65
12.71
12.53
12.70
+1.68%
3,064,506
07/20/2026
12.98
13.04
12.47
12.49
-3.70%
5,326,769
07/17/2026
12.79
13.02
12.77
12.97
-0.99%
3,628,102
07/16/2026
12.90
13.22
12.84
13.10
+0.23%
5,215,152
07/15/2026
12.82
13.16
12.77
13.07
+2.11%
7,995,174
07/14/2026
12.69
13.12
12.66
12.80
+2.81%
7,024,035
07/13/2026
12.33
12.54
12.27
12.45
-0.24%
7,367,890
07/10/2026
12.40
12.69
12.40
12.48
+0.89%
4,055,554
07/09/2026
12.18
12.44
12.09
12.37
+1.64%
5,232,761
07/08/2026
12.00
12.19
11.85
12.17
+0.50%
4,022,203
07/07/2026
12.20
12.30
11.95
12.11
-1.70%
3,220,719
07/06/2026
12.38
12.45
12.26
12.32
+0.24%
5,118,194
07/02/2026
12.41
12.55
12.21
12.29
+1.32%
6,204,298
07/01/2026
12.00
12.20
11.84
12.13
+1.08%
6,981,315
06/30/2026
12.16
12.20
11.93
12.00
-1.15%
3,669,979
06/29/2026
11.99
12.20
11.93
12.14
-1.14%
4,604,718
06/26/2026
12.28
12.57
12.26
12.28
-0.81%
5,841,231
06/25/2026
12.17
12.46
12.12
12.38
+3.00%
5,588,093
06/24/2026
12.10
12.17
11.92
12.02
-1.15%
3,723,706
06/23/2026
12.13
12.37
12.09
12.16
-3.34%
3,568,943
06/22/2026
12.72
12.81
12.47
12.58
-1.18%
2,554,547
06/18/2026
12.76
12.96
12.70
12.73
+1.03%
3,870,613
06/17/2026
13.01
13.11
12.54
12.60
-2.69%
3,641,051
06/17/2026
$0.03 Dividend
06/16/2026
12.96
13.07
12.87
12.95
+0.70%
3,169,255
06/15/2026
13.20
13.37
12.85
12.86
-0.69%
4,359,919
06/12/2026
12.79
13.07
12.72
12.95
+2.20%
4,476,625
06/11/2026
12.00
12.71
11.88
12.67
+7.63%
5,613,594
06/10/2026
12.05
12.16
11.76
11.77
-2.32%
3,742,145
06/09/2026
12.24
12.33
11.62
12.05
+0.33%
5,869,421
06/08/2026
12.47
12.56
11.98
12.01
-3.45%
5,583,072
06/05/2026
12.80
12.84
12.32
12.44
-3.63%
4,673,224
06/04/2026
12.84
12.97
12.84
12.91
+0.31%
2,825,911
06/03/2026
12.93
13.13
12.84
12.87
-1.23%
3,362,819
06/02/2026
13.12
13.37
12.97
13.03
-0.31%
3,697,466
06/01/2026
12.87
13.30
12.86
13.07
+0.08%
3,534,090
05/29/2026
13.00
13.19
12.90
13.06
+0.23%
4,413,408
05/28/2026
13.10
13.24
12.91
13.03
-1.14%
3,139,300
05/27/2026
12.94
13.29
12.94
13.18
+0.84%
3,815,124
05/26/2026
12.72
13.07
12.68
13.07
+4.30%
3,167,001
05/22/2026
12.57
12.60
12.44
12.53
-0.24%
5,796,171
05/21/2026
12.48
12.81
12.34
12.56
-0.63%
3,876,756
05/20/2026
12.37
12.76
12.26
12.64
+3.26%
5,636,169
05/19/2026
12.41
12.50
12.16
12.24
-3.39%
7,014,328
05/18/2026
12.70
12.78
12.57
12.67
+1.11%
3,015,477
05/15/2026
12.81
12.92
12.50
12.53
-4.56%
6,198,375
05/14/2026
13.28
13.36
13.06
13.13
-0.68%
7,705,400
05/13/2026
13.16
13.35
12.98
13.22
+0.61%
5,367,912
05/12/2026
13.21
13.34
13.03
13.14
-0.90%
4,016,460
05/11/2026
13.05
13.35
13.03
13.26
+1.37%
4,346,855
05/08/2026
13.27
13.36
12.99
13.08
-0.23%
5,451,399
05/07/2026
13.52
13.52
13.10
13.11
-3.03%
6,662,871
05/06/2026
12.97
13.64
12.94
13.52
+5.28%
10,361,514
05/05/2026
12.01
12.91
11.89
12.84
+8.24%
8,129,517
05/04/2026
12.13
12.31
11.75
11.86
-2.94%
3,914,565
05/01/2026
12.21
12.34
12.13
12.22
-0.41%
2,540,811
04/30/2026
12.24
12.33
12.09
12.27
+1.07%
4,141,166
04/29/2026
12.03
12.23
11.99
12.14
+0.33%
4,036,365
04/28/2026
12.11
12.29
11.99
12.10
-0.90%
5,132,529
04/27/2026
12.29
12.46
12.15
12.21
-0.97%
4,092,939
04/24/2026
12.64
12.67
12.29
12.33
-1.20%
5,919,763
04/23/2026
11.75
12.63
11.75
12.48
+6.29%
16,134,402
04/23/2026
$0.16 Earnings
04/22/2026
11.92
12.02
11.72
11.74
-0.17%
6,297,644
04/21/2026
12.09
12.09
11.71
11.76
-1.75%
4,761,420
04/20/2026
11.85
11.97
11.68
11.97
+0.25%
4,229,877
04/17/2026
11.79
12.14
11.79
11.94
+2.66%
4,784,434
04/16/2026
11.88
11.88
11.50
11.63
-1.77%
4,872,455
04/15/2026
11.80
11.95
11.64
11.84
+0.42%
4,356,903
04/14/2026
11.89
11.97
11.66
11.79
-0.59%
5,824,099
04/13/2026
11.76
11.87
11.67
11.86
-0.25%
2,472,989
04/10/2026
12.05
12.14
11.87
11.89
+0.08%
2,891,666
04/09/2026
11.75
12.12
11.72
11.88
+1.10%
7,484,248
04/08/2026
12.03
12.25
11.67
11.75
+4.16%
9,613,756
04/07/2026
11.19
11.32
11.09
11.28
-0.44%
5,148,671
04/06/2026
11.30
11.54
11.10
11.33
+1.16%
5,699,914
04/02/2026
11.11
11.60
10.99
11.20
-3.11%
3,266,087
04/01/2026
11.53
11.68
11.47
11.56
+1.31%
3,747,614
03/31/2026
10.89
11.50
10.77
11.41
+6.82%
12,350,850
03/30/2026
11.01
11.01
10.64
10.68
-0.37%
4,366,295
03/27/2026
10.88
10.96
10.64
10.72
-1.92%
5,668,468
03/26/2026
10.94
11.44
10.92
10.93
-3.27%
8,228,407
03/25/2026
11.11
11.33
10.97
11.30
+4.42%
8,074,677
03/24/2026
10.47
10.85
10.36
10.82
+2.07%
5,558,684
03/23/2026
10.38
10.64
10.25
10.60
+6.41%
6,731,049
03/20/2026
10.30
10.30
9.89
9.97
-3.01%
5,142,826
03/19/2026
9.95
10.32
9.88
10.28
+0.29%
7,132,147
03/18/2026
10.39
10.60
10.23
10.25
-2.75%
8,323,794
03/17/2026
10.74
10.87
10.48
10.53
-1.95%
4,647,195
03/16/2026
10.51
10.84
10.50
10.74
+3.46%
7,213,203
03/13/2026
10.39
10.64
10.32
10.39
+0.29%
7,030,390