CXDO
CREXENDO (CXDO)
NASDAQ
$7.26+$0.04 (+0.48%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $223.0M
    Market Cap
  • 23.00%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -5.25%
    Low Price$6.62
    High Price$8.31
  • 3 Months
    -4.24%
    Low Price$6.62
    High Price$10.47
  • 1 Year
    +23.00%
    Low Price$5.60
    High Price$10.47
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
7.02
7.27
7.02
7.22
+4.94%
269,161
07/31/2026
6.88
7.02
6.78
6.88
+1.03%
232,603
07/30/2026
6.70
6.84
6.60
6.81
+1.95%
269,022
07/29/2026
6.87
6.98
6.67
6.68
-2.77%
316,766
07/28/2026
6.84
7.00
6.75
6.87
-0.72%
255,807
07/27/2026
6.81
7.03
6.71
6.92
+4.53%
377,819
07/24/2026
6.71
6.86
6.56
6.62
-1.05%
718,773
07/23/2026
7.30
7.35
5.86
6.69
-10.32%
2,115,988
07/22/2026
7.80
7.86
7.27
7.46
-4.36%
459,886
07/21/2026
7.65
7.80
7.52
7.80
+1.43%
358,924
07/20/2026
7.67
7.98
7.56
7.69
+0.39%
353,238
07/17/2026
7.62
7.98
7.57
7.66
-2.30%
426,900
07/16/2026
7.82
7.95
7.46
7.84
0.00%
505,858
07/15/2026
7.84
8.03
7.70
7.84
-1.63%
389,552
07/14/2026
8.26
8.39
7.87
7.97
-2.92%
293,436
07/13/2026
8.26
8.56
8.11
8.21
-1.20%
429,253
07/10/2026
7.96
8.36
7.96
8.31
+5.06%
378,085
07/09/2026
7.65
7.96
7.56
7.91
+2.86%
181,281
07/08/2026
7.63
7.87
7.59
7.69
-2.29%
352,611
07/07/2026
7.90
8.09
7.70
7.87
+0.25%
392,518
07/06/2026
7.60
8.04
7.54
7.85
+3.02%
419,337
07/02/2026
8.03
8.19
7.49
7.62
-5.11%
538,812
07/01/2026
7.47
8.20
7.35
8.03
+7.50%
743,804
06/30/2026
7.41
7.50
7.25
7.47
0.00%
370,965
06/29/2026
7.33
7.72
7.31
7.47
+3.32%
531,773
06/26/2026
6.84
7.41
6.83
7.23
+4.48%
1,162,318
06/25/2026
7.20
7.34
6.83
6.92
-3.49%
439,437
06/24/2026
7.29
7.57
7.07
7.17
-2.05%
432,599
06/23/2026
6.93
7.43
6.93
7.32
+4.42%
651,245
06/22/2026
7.06
7.30
6.77
7.01
-0.71%
670,653
06/18/2026
6.93
7.11
6.53
7.06
+2.02%
886,633
06/17/2026
7.03
7.21
6.85
6.92
-1.84%
727,514
06/16/2026
7.35
7.57
7.03
7.05
-5.75%
574,896
06/15/2026
7.41
7.68
7.40
7.48
+3.31%
634,702
06/12/2026
7.50
7.60
7.18
7.24
-1.50%
685,289
06/11/2026
7.00
7.54
6.92
7.35
+5.91%
1,592,288
06/10/2026
6.78
7.14
6.73
6.94
+1.76%
605,018
06/09/2026
7.68
7.85
6.68
6.82
-11.31%
1,146,403
06/08/2026
7.86
7.86
7.42
7.69
+1.59%
592,265
06/05/2026
8.83
8.83
7.50
7.57
-15.18%
1,516,570
06/04/2026
9.03
9.29
8.85
8.93
-2.78%
471,318
06/03/2026
10.00
10.04
9.10
9.18
-8.47%
897,316
06/02/2026
10.34
10.47
9.85
10.03
-4.20%
1,450,985
06/01/2026
9.88
11.23
9.80
10.47
+5.97%
3,312,988
05/29/2026
10.10
10.20
9.70
9.88
-0.75%
587,498
05/28/2026
9.80
10.02
9.47
9.96
+1.79%
418,758
05/27/2026
9.76
9.98
9.35
9.78
+0.31%
455,406
05/26/2026
9.76
10.04
9.61
9.75
+1.46%
1,313,445
05/22/2026
9.62
9.88
9.55
9.61
+0.10%
367,820
05/21/2026
9.59
9.76
9.25
9.60
-0.10%
313,904
05/20/2026
9.72
9.79
9.35
9.61
-1.08%
213,936
05/19/2026
9.58
9.90
9.06
9.72
+0.57%
361,690
05/18/2026
9.90
9.90
9.28
9.66
-2.33%
610,935
05/15/2026
9.45
9.90
9.36
9.89
+2.81%
438,058
05/14/2026
9.38
9.89
9.20
9.62
+3.00%
391,544
05/13/2026
9.15
9.37
8.83
9.34
+1.97%
301,964
05/12/2026
9.53
9.53
9.04
9.16
-3.27%
314,969
05/11/2026
9.31
9.50
9.00
9.47
+1.18%
554,535
05/08/2026
9.14
9.52
8.50
9.36
-4.29%
957,522
05/07/2026
9.78
9.84
9.18
9.78
+0.41%
515,989
05/06/2026
8.90
9.78
8.85
9.74
+17.21%
1,166,292
05/05/2026
8.25
8.90
8.16
8.31
+1.71%
775,291
05/05/2026
$0.10 Earnings
05/04/2026
7.88
8.40
7.81
8.17
+8.36%
840,096
05/01/2026
6.65
7.80
6.62
7.54
+15.29%
1,135,146
04/30/2026
6.55
6.65
6.42
6.54
-0.30%
139,736
04/29/2026
6.73
6.76
6.54
6.56
-3.53%
96,062
04/28/2026
6.71
6.91
6.66
6.80
+0.89%
83,280
04/27/2026
6.81
6.94
6.69
6.74
-1.17%
122,991
04/24/2026
6.60
6.85
6.51
6.82
+3.49%
89,965
04/23/2026
6.61
6.76
6.49
6.59
-1.64%
149,573
04/22/2026
6.63
6.72
6.61
6.70
+1.82%
92,702
04/21/2026
6.71
6.87
6.58
6.58
-1.94%
73,517
04/20/2026
6.54
6.81
6.54
6.71
+1.51%
107,809
04/17/2026
6.50
6.67
6.50
6.61
+2.16%
124,134
04/16/2026
6.42
6.48
6.39
6.47
+0.94%
91,252
04/15/2026
6.21
6.47
6.13
6.41
+3.55%
98,289
04/14/2026
6.16
6.28
6.13
6.19
+0.98%
86,033
04/13/2026
5.94
6.20
5.92
6.13
+3.20%
133,331
04/10/2026
6.17
6.20
5.82
5.94
-2.62%
316,204
04/09/2026
6.34
6.34
6.05
6.10
-4.39%
164,441
04/08/2026
6.65
6.66
6.33
6.38
-0.16%
89,788
04/07/2026
6.29
6.46
6.25
6.39
+1.43%
152,668
04/06/2026
6.18
6.38
6.18
6.30
+1.78%
92,005
04/02/2026
6.09
6.29
6.02
6.19
-0.48%
116,591
04/01/2026
6.27
6.38
6.19
6.22
+0.81%
134,878
03/31/2026
6.11
6.26
6.00
6.17
+3.01%
112,280
03/30/2026
6.23
6.23
5.89
5.99
-2.76%
143,770
03/27/2026
6.28
6.29
6.05
6.16
-3.14%
124,840
03/26/2026
6.43
6.59
6.27
6.36
-1.85%
186,565
03/25/2026
6.40
6.50
6.30
6.48
+3.02%
122,424
03/24/2026
6.50
6.50
6.27
6.29
-3.68%
113,862
03/23/2026
6.40
6.63
6.32
6.53
+4.65%
138,552
03/20/2026
6.36
6.36
6.10
6.24
-1.89%
274,102
03/19/2026
6.44
6.52
6.20
6.36
-2.90%
193,256
03/18/2026
6.61
6.75
6.47
6.55
-1.65%
159,068
03/17/2026
6.59
6.83
6.59
6.66
+2.15%
179,574
03/16/2026
6.41
6.76
6.41
6.52
+2.03%
209,520
03/13/2026
6.52
6.65
6.31
6.39
-1.39%
238,324
03/12/2026
6.71
6.82
6.45
6.48
-4.57%
162,070