CXDO
CREXENDO (CXDO)
NASDAQ
$5.92$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $196.9M
    Market Cap
  • -6.48%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.17%
    Low Price$5.63
    High Price$6.09
  • 3 Months
    -22.31%
    Low Price$5.63
    High Price$8.31
  • 1 Year
    -6.48%
    Low Price$5.60
    High Price$10.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.03
6.04
5.80
5.92
-0.17%
242,733
10/01/2026
5.90
6.00
5.82
5.93
+0.85%
105,552
09/30/2026
5.87
5.99
5.84
5.88
+0.17%
150,238
09/29/2026
5.87
5.88
5.78
5.87
+0.17%
149,738
09/28/2026
6.01
6.01
5.80
5.86
-3.78%
239,163
09/25/2026
5.87
6.10
5.78
6.09
+3.75%
313,727
09/24/2026
5.76
5.96
5.76
5.87
+1.21%
163,830
09/23/2026
5.83
5.92
5.71
5.80
-0.17%
256,474
09/22/2026
5.82
5.93
5.72
5.81
+0.35%
359,960
09/21/2026
5.71
5.80
5.67
5.79
+2.84%
331,453
09/18/2026
5.72
5.72
5.54
5.63
-1.40%
806,025
09/17/2026
5.70
5.77
5.65
5.71
+1.24%
347,960
09/16/2026
5.63
5.72
5.55
5.64
+0.18%
505,021
09/15/2026
5.71
5.74
5.56
5.63
-2.26%
359,519
09/14/2026
5.72
5.92
5.69
5.76
+0.70%
289,489
09/11/2026
5.80
5.83
5.69
5.72
+0.18%
178,763
09/10/2026
5.76
5.80
5.62
5.71
-1.55%
209,546
09/09/2026
5.82
5.88
5.79
5.80
-1.36%
226,644
09/08/2026
6.02
6.08
5.87
5.88
-2.16%
244,477
09/04/2026
5.90
6.03
5.80
6.01
+1.52%
369,833
09/03/2026
6.05
6.23
5.89
5.92
-0.17%
334,366
09/02/2026
5.91
6.00
5.84
5.93
+0.34%
439,987
09/01/2026
6.06
6.10
5.89
5.91
-3.75%
333,219
08/31/2026
6.26
6.30
6.11
6.14
-2.07%
175,184
08/28/2026
6.49
6.49
6.22
6.27
-2.34%
226,834
08/27/2026
6.45
6.58
6.36
6.42
+0.63%
257,155
08/26/2026
6.26
6.51
6.26
6.38
+1.11%
212,260
08/25/2026
6.34
6.43
6.27
6.31
+0.64%
136,183
08/24/2026
6.35
6.43
6.24
6.27
-1.88%
205,489
08/21/2026
6.33
6.52
6.15
6.39
+1.59%
327,844
08/20/2026
6.55
6.59
6.27
6.29
-4.26%
385,993
08/19/2026
6.59
6.75
6.51
6.57
-0.15%
215,863
08/18/2026
6.50
6.62
6.50
6.58
+0.46%
174,957
08/17/2026
6.65
6.66
6.50
6.55
-1.50%
276,117
08/14/2026
6.55
6.72
6.47
6.65
+1.68%
255,147
08/13/2026
6.50
6.64
6.46
6.54
+1.08%
384,678
08/12/2026
6.43
6.52
6.38
6.47
+0.62%
279,256
08/11/2026
6.55
6.59
6.37
6.43
+2.06%
305,320
08/10/2026
6.61
6.66
6.30
6.30
-5.55%
452,222
08/07/2026
6.55
6.86
6.46
6.67
+2.77%
580,226
08/06/2026
6.60
6.68
6.37
6.49
-2.04%
784,842
08/05/2026
7.13
7.29
6.55
6.63
-11.31%
1,001,827
08/04/2026
7.33
7.63
7.28
7.47
+3.46%
550,748
08/04/2026
$0.12 Earnings
08/03/2026
7.02
7.27
7.02
7.22
+4.94%
269,161
07/31/2026
6.88
7.02
6.78
6.88
+1.03%
232,603
07/30/2026
6.70
6.84
6.60
6.81
+1.95%
269,022
07/29/2026
6.87
6.98
6.67
6.68
-2.77%
316,766
07/28/2026
6.84
7.00
6.75
6.87
-0.72%
255,807
07/27/2026
6.81
7.03
6.71
6.92
+4.53%
377,819
07/24/2026
6.71
6.86
6.56
6.62
-1.05%
718,773
07/23/2026
7.30
7.35
5.86
6.69
-10.32%
2,115,988
07/22/2026
7.80
7.86
7.27
7.46
-4.36%
459,886
07/21/2026
7.65
7.80
7.52
7.80
+1.43%
358,924
07/20/2026
7.67
7.98
7.56
7.69
+0.39%
353,238
07/17/2026
7.62
7.98
7.57
7.66
-2.30%
426,900
07/16/2026
7.82
7.95
7.46
7.84
0.00%
505,858
07/15/2026
7.84
8.03
7.70
7.84
-1.63%
389,552
07/14/2026
8.26
8.39
7.87
7.97
-2.92%
293,436
07/13/2026
8.26
8.56
8.11
8.21
-1.20%
429,253
07/10/2026
7.96
8.36
7.96
8.31
+5.06%
378,085
07/09/2026
7.65
7.96
7.56
7.91
+2.86%
181,281
07/08/2026
7.63
7.87
7.59
7.69
-2.29%
352,611
07/07/2026
7.90
8.09
7.70
7.87
+0.25%
392,518
07/06/2026
7.60
8.04
7.54
7.85
+3.02%
419,337
07/02/2026
8.03
8.19
7.49
7.62
-5.11%
538,812
07/01/2026
7.47
8.20
7.35
8.03
+7.50%
743,804
06/30/2026
7.41
7.50
7.25
7.47
0.00%
370,965
06/29/2026
7.33
7.72
7.31
7.47
+3.32%
531,773
06/26/2026
6.84
7.41
6.83
7.23
+4.48%
1,162,318
06/25/2026
7.20
7.34
6.83
6.92
-3.49%
439,437
06/24/2026
7.29
7.57
7.07
7.17
-2.05%
432,599
06/23/2026
6.93
7.43
6.93
7.32
+4.42%
651,245
06/22/2026
7.06
7.30
6.77
7.01
-0.71%
670,653
06/18/2026
6.93
7.11
6.53
7.06
+2.02%
886,633
06/17/2026
7.03
7.21
6.85
6.92
-1.84%
727,514
06/16/2026
7.35
7.57
7.03
7.05
-5.75%
574,896
06/15/2026
7.41
7.68
7.40
7.48
+3.31%
634,702
06/12/2026
7.50
7.60
7.18
7.24
-1.50%
685,289
06/11/2026
7.00
7.54
6.92
7.35
+5.91%
1,592,288
06/10/2026
6.78
7.14
6.73
6.94
+1.76%
605,018
06/09/2026
7.68
7.85
6.68
6.82
-11.31%
1,146,403
06/08/2026
7.86
7.86
7.42
7.69
+1.59%
592,265
06/05/2026
8.83
8.83
7.50
7.57
-15.18%
1,516,570
06/04/2026
9.03
9.29
8.85
8.93
-2.78%
471,318
06/03/2026
10.00
10.04
9.10
9.18
-8.47%
897,316
06/02/2026
10.34
10.47
9.85
10.03
-4.20%
1,450,985
06/01/2026
9.88
11.23
9.80
10.47
+5.97%
3,312,988
05/29/2026
10.10
10.20
9.70
9.88
-0.75%
587,498
05/28/2026
9.80
10.02
9.47
9.96
+1.79%
418,758
05/27/2026
9.76
9.98
9.35
9.78
+0.31%
455,406
05/26/2026
9.76
10.04
9.61
9.75
+1.46%
1,313,445
05/22/2026
9.62
9.88
9.55
9.61
+0.10%
367,820
05/21/2026
9.59
9.76
9.25
9.60
-0.10%
313,904
05/20/2026
9.72
9.79
9.35
9.61
-1.08%
213,936
05/19/2026
9.58
9.90
9.06
9.72
+0.57%
361,690
05/18/2026
9.90
9.90
9.28
9.66
-2.33%
610,935
05/15/2026
9.45
9.90
9.36
9.89
+2.81%
438,058
05/14/2026
9.38
9.89
9.20
9.62
+3.00%
391,544
05/13/2026
9.15
9.37
8.83
9.34
+1.97%
301,964