CXDO
CREXENDO (CXDO)
NASDAQ
$7.35+$0.03 (+0.41%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $227.2M
    Market Cap
  • 26.64%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -23.83%
    Low Price$6.82
    High Price$10.47
  • 3 Months
    +12.10%
    Low Price$5.94
    High Price$10.47
  • 1 Year
    +26.64%
    Low Price$5.30
    High Price$10.47
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.93
7.43
6.93
7.32
+4.42%
651,245
06/22/2026
7.06
7.30
6.77
7.01
-0.71%
670,653
06/18/2026
6.93
7.11
6.53
7.06
+2.02%
886,633
06/17/2026
7.03
7.21
6.85
6.92
-1.84%
727,514
06/16/2026
7.35
7.57
7.03
7.05
-5.75%
574,896
06/15/2026
7.41
7.68
7.40
7.48
+3.31%
634,702
06/12/2026
7.50
7.60
7.18
7.24
-1.50%
685,289
06/11/2026
7.00
7.54
6.92
7.35
+5.91%
1,592,288
06/10/2026
6.78
7.14
6.73
6.94
+1.76%
605,018
06/09/2026
7.68
7.85
6.68
6.82
-11.31%
1,146,403
06/08/2026
7.86
7.86
7.42
7.69
+1.59%
592,265
06/05/2026
8.83
8.83
7.50
7.57
-15.18%
1,516,570
06/04/2026
9.03
9.29
8.85
8.93
-2.78%
471,318
06/03/2026
10.00
10.04
9.10
9.18
-8.47%
897,316
06/02/2026
10.34
10.47
9.85
10.03
-4.20%
1,450,985
06/01/2026
9.88
11.23
9.80
10.47
+5.97%
3,312,988
05/29/2026
10.10
10.20
9.70
9.88
-0.75%
587,498
05/28/2026
9.80
10.02
9.47
9.96
+1.79%
418,758
05/27/2026
9.76
9.98
9.35
9.78
+0.31%
455,406
05/26/2026
9.76
10.04
9.61
9.75
+1.46%
1,313,445
05/22/2026
9.62
9.88
9.55
9.61
+0.10%
367,820
05/21/2026
9.59
9.76
9.25
9.60
-0.10%
313,904
05/20/2026
9.72
9.79
9.35
9.61
-1.08%
213,936
05/19/2026
9.58
9.90
9.06
9.72
+0.57%
361,690
05/18/2026
9.90
9.90
9.28
9.66
-2.33%
610,935
05/15/2026
9.45
9.90
9.36
9.89
+2.81%
438,058
05/14/2026
9.38
9.89
9.20
9.62
+3.00%
391,544
05/13/2026
9.15
9.37
8.83
9.34
+1.97%
301,964
05/12/2026
9.53
9.53
9.04
9.16
-3.27%
314,969
05/11/2026
9.31
9.50
9.00
9.47
+1.18%
554,535
05/08/2026
9.14
9.52
8.50
9.36
-4.29%
957,522
05/07/2026
9.78
9.84
9.18
9.78
+0.41%
515,989
05/06/2026
8.90
9.78
8.85
9.74
+17.21%
1,166,292
05/05/2026
8.25
8.90
8.16
8.31
+1.71%
775,291
05/05/2026
$0.10 Earnings
05/04/2026
7.88
8.40
7.81
8.17
+8.36%
840,096
05/01/2026
6.65
7.80
6.62
7.54
+15.29%
1,135,146
04/30/2026
6.55
6.65
6.42
6.54
-0.30%
139,736
04/29/2026
6.73
6.76
6.54
6.56
-3.53%
96,062
04/28/2026
6.71
6.91
6.66
6.80
+0.89%
83,280
04/27/2026
6.81
6.94
6.69
6.74
-1.17%
122,991
04/24/2026
6.60
6.85
6.51
6.82
+3.49%
89,965
04/23/2026
6.61
6.76
6.49
6.59
-1.64%
149,573
04/22/2026
6.63
6.72
6.61
6.70
+1.82%
92,702
04/21/2026
6.71
6.87
6.58
6.58
-1.94%
73,517
04/20/2026
6.54
6.81
6.54
6.71
+1.51%
107,809
04/17/2026
6.50
6.67
6.50
6.61
+2.16%
124,134
04/16/2026
6.42
6.48
6.39
6.47
+0.94%
91,252
04/15/2026
6.21
6.47
6.13
6.41
+3.55%
98,289
04/14/2026
6.16
6.28
6.13
6.19
+0.98%
86,033
04/13/2026
5.94
6.20
5.92
6.13
+3.20%
133,331
04/10/2026
6.17
6.20
5.82
5.94
-2.62%
316,204
04/09/2026
6.34
6.34
6.05
6.10
-4.39%
164,441
04/08/2026
6.65
6.66
6.33
6.38
-0.16%
89,788
04/07/2026
6.29
6.46
6.25
6.39
+1.43%
152,668
04/06/2026
6.18
6.38
6.18
6.30
+1.78%
92,005
04/02/2026
6.09
6.29
6.02
6.19
-0.48%
116,591
04/01/2026
6.27
6.38
6.19
6.22
+0.81%
134,878
03/31/2026
6.11
6.26
6.00
6.17
+3.01%
112,280
03/30/2026
6.23
6.23
5.89
5.99
-2.76%
143,770
03/27/2026
6.28
6.29
6.05
6.16
-3.14%
124,840
03/26/2026
6.43
6.59
6.27
6.36
-1.85%
186,565
03/25/2026
6.40
6.50
6.30
6.48
+3.02%
122,424
03/24/2026
6.50
6.50
6.27
6.29
-3.68%
113,862
03/23/2026
6.40
6.63
6.32
6.53
+4.65%
138,552
03/20/2026
6.36
6.36
6.10
6.24
-1.89%
274,102
03/19/2026
6.44
6.52
6.20
6.36
-2.90%
193,256
03/18/2026
6.61
6.75
6.47
6.55
-1.65%
159,068
03/17/2026
6.59
6.83
6.59
6.66
+2.15%
179,574
03/16/2026
6.41
6.76
6.41
6.52
+2.03%
209,520
03/13/2026
6.52
6.65
6.31
6.39
-1.39%
238,324
03/12/2026
6.71
6.82
6.45
6.48
-4.57%
162,070
03/11/2026
6.83
7.03
6.64
6.79
-0.59%
218,975
03/10/2026
6.95
7.10
6.79
6.83
-1.59%
293,118
03/09/2026
6.86
7.19
6.63
6.94
-1.70%
381,165
03/06/2026
6.79
7.18
6.64
7.06
+2.62%
340,034
03/05/2026
6.40
6.89
6.40
6.88
+6.34%
381,882
03/04/2026
6.30
6.62
5.92
6.47
-0.31%
428,629
03/03/2026
6.41
6.65
6.25
6.49
+1.25%
377,658
03/03/2026
$0.09 Earnings
03/02/2026
5.89
6.49
5.85
6.41
+9.76%
352,979
02/27/2026
5.88
6.07
5.79
5.84
-1.85%
164,576
02/26/2026
5.88
6.04
5.83
5.95
+1.88%
194,458
02/25/2026
5.73
6.08
5.69
5.84
+2.82%
163,825
02/24/2026
5.58
5.78
5.58
5.68
+1.43%
76,384
02/23/2026
5.75
5.82
5.57
5.60
-4.92%
217,958
02/20/2026
5.85
5.92
5.55
5.89
-1.67%
305,437
02/19/2026
6.11
6.19
5.89
5.99
-3.39%
109,137
02/18/2026
6.06
6.34
6.00
6.20
+2.82%
101,310
02/17/2026
6.21
6.30
6.00
6.03
-4.13%
152,795
02/13/2026
6.10
6.34
6.08
6.29
+3.97%
72,742
02/12/2026
6.30
6.40
6.02
6.05
-3.82%
178,043
02/11/2026
6.56
6.56
6.19
6.29
-1.72%
123,206
02/10/2026
6.35
6.60
6.12
6.40
+1.27%
102,869
02/09/2026
6.53
6.55
6.30
6.32
-3.22%
191,631
02/06/2026
6.34
6.67
6.34
6.53
+4.56%
99,592
02/05/2026
6.17
6.39
6.10
6.25
-0.40%
139,278
02/04/2026
6.42
6.58
6.08
6.27
-6.14%
348,529
02/03/2026
7.34
7.34
6.50
6.68
-8.62%
299,106
02/02/2026
6.93
7.47
6.93
7.31
+4.43%
129,781