2m 2m 2m 2m 2m 2m 2m
SPRINKLR-A (CXM)
NYSE
$7.29-$0.12 (-1.55%)
Price as of Aug 21, 2026 7:30 PM EDT- $984.9MMarket Cap
- -15.14%1-Year Change
- Software - ApplicationIndustry
SPRINKLR-A (CXM)
$7.29-$0.12 (-1.55%)
- 1 Month+27.81%Low Price$5.69High Price$7.40
- 3 Months+40.15%Low Price$4.91High Price$7.40
- 1 Year-15.14%Low Price$4.84High Price$8.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.18 | 7.40 | 7.12 | 7.40 | +2.78% | 2,783,124 |
08/20/2026 | 7.09 | 7.31 | 7.09 | 7.20 | +0.98% | 2,148,330 |
08/19/2026 | 6.88 | 7.18 | 6.88 | 7.13 | +3.18% | 2,080,897 |
08/18/2026 | 6.81 | 6.96 | 6.72 | 6.91 | +3.13% | 1,984,755 |
08/17/2026 | 6.81 | 6.91 | 6.70 | 6.70 | -2.76% | 2,134,196 |
08/14/2026 | 7.08 | 7.11 | 6.84 | 6.89 | -1.99% | 2,004,010 |
08/13/2026 | 6.75 | 7.07 | 6.66 | 7.03 | +4.30% | 2,962,633 |
08/12/2026 | 6.73 | 6.82 | 6.68 | 6.74 | -1.89% | 2,120,354 |
08/11/2026 | 6.86 | 7.00 | 6.81 | 6.87 | -0.87% | 1,934,563 |
08/10/2026 | 6.79 | 7.01 | 6.78 | 6.93 | +1.02% | 1,914,382 |
08/07/2026 | 6.70 | 6.90 | 6.70 | 6.86 | +3.78% | 2,000,807 |
08/06/2026 | 6.58 | 6.66 | 6.50 | 6.61 | -1.49% | 2,576,721 |
08/05/2026 | 6.68 | 6.73 | 6.58 | 6.71 | +0.60% | 4,611,905 |
08/04/2026 | 6.38 | 6.71 | 6.38 | 6.67 | +2.30% | 3,069,910 |
08/03/2026 | 6.51 | 6.78 | 6.41 | 6.52 | +2.52% | 3,404,189 |
07/31/2026 | 6.08 | 6.40 | 6.08 | 6.36 | +2.58% | 3,128,524 |
07/30/2026 | 6.27 | 6.34 | 6.08 | 6.20 | -3.88% | 2,647,528 |
07/29/2026 | 6.32 | 6.54 | 6.31 | 6.45 | +2.22% | 2,359,239 |
07/28/2026 | 6.19 | 6.45 | 6.18 | 6.31 | +3.95% | 3,039,455 |
07/27/2026 | 5.74 | 6.20 | 5.74 | 6.07 | +6.68% | 4,781,179 |
07/24/2026 | 5.58 | 5.74 | 5.56 | 5.69 | +3.45% | 2,180,141 |
07/23/2026 | 5.65 | 5.65 | 5.46 | 5.50 | -1.08% | 2,729,706 |
07/22/2026 | 5.84 | 5.84 | 5.44 | 5.56 | -3.97% | 3,587,860 |
07/21/2026 | 5.83 | 5.96 | 5.77 | 5.79 | -2.69% | 2,704,015 |
07/20/2026 | 5.76 | 6.04 | 5.73 | 5.95 | +2.06% | 3,685,730 |
07/17/2026 | 5.79 | 5.92 | 5.76 | 5.83 | 0.00% | 2,226,811 |
07/16/2026 | 5.79 | 5.95 | 5.74 | 5.83 | +1.39% | 3,060,866 |
07/15/2026 | 5.77 | 5.88 | 5.69 | 5.75 | +1.23% | 2,960,425 |
07/14/2026 | 5.48 | 5.73 | 5.48 | 5.68 | -0.87% | 3,090,932 |
07/13/2026 | 5.58 | 5.85 | 5.55 | 5.73 | +4.56% | 5,540,906 |
07/10/2026 | 5.60 | 5.63 | 5.44 | 5.48 | -0.36% | 1,952,499 |
07/09/2026 | 5.31 | 5.50 | 5.20 | 5.50 | +1.48% | 2,862,137 |
07/08/2026 | 5.37 | 5.47 | 5.36 | 5.42 | -0.91% | 2,785,657 |
07/07/2026 | 5.49 | 5.62 | 5.45 | 5.47 | +1.30% | 2,974,275 |
07/06/2026 | 5.33 | 5.50 | 5.31 | 5.40 | -0.18% | 2,848,427 |
07/02/2026 | 5.33 | 5.54 | 5.33 | 5.41 | +1.69% | 4,148,583 |
07/01/2026 | 5.30 | 5.39 | 5.27 | 5.32 | +3.10% | 4,072,694 |
06/30/2026 | 5.11 | 5.21 | 5.05 | 5.16 | -0.58% | 3,450,723 |
06/29/2026 | 5.26 | 5.32 | 5.16 | 5.19 | +0.58% | 4,046,215 |
06/26/2026 | 4.96 | 5.17 | 4.96 | 5.16 | +5.09% | 7,983,865 |
06/25/2026 | 4.90 | 5.01 | 4.86 | 4.91 | -2.00% | 3,397,646 |
06/24/2026 | 4.95 | 5.14 | 4.94 | 5.01 | +0.80% | 3,620,463 |
06/23/2026 | 5.05 | 5.09 | 4.94 | 4.97 | +0.40% | 3,057,400 |
06/22/2026 | 5.00 | 5.11 | 4.82 | 4.95 | -1.79% | 4,998,884 |
06/18/2026 | 5.04 | 5.07 | 4.94 | 5.04 | -1.56% | 8,310,042 |
06/17/2026 | 5.31 | 5.33 | 5.05 | 5.12 | -3.03% | 4,386,123 |
06/16/2026 | 5.32 | 5.41 | 5.24 | 5.28 | -0.56% | 3,976,008 |
06/15/2026 | 5.31 | 5.41 | 5.20 | 5.31 | -0.56% | 3,223,791 |
06/12/2026 | 5.35 | 5.38 | 5.20 | 5.34 | -0.74% | 3,293,417 |
06/11/2026 | 5.29 | 5.42 | 5.20 | 5.38 | +0.56% | 2,962,521 |
06/10/2026 | 5.35 | 5.56 | 5.30 | 5.35 | -0.93% | 2,544,134 |
06/09/2026 | 5.33 | 5.48 | 5.26 | 5.40 | 0.00% | 3,014,230 |
06/08/2026 | 5.33 | 5.42 | 5.25 | 5.40 | +0.37% | 2,739,248 |
06/05/2026 | 5.49 | 5.52 | 5.20 | 5.38 | 0.00% | 3,744,522 |
06/04/2026 | 5.45 | 5.59 | 5.27 | 5.38 | -1.28% | 3,615,436 |
06/03/2026 | 5.15 | 5.55 | 5.04 | 5.45 | -3.02% | 5,421,191 |
06/03/2026 |
$0.11 Earnings | |||||
06/02/2026 | 5.78 | 5.83 | 5.56 | 5.62 | -6.49% | 4,323,959 |
06/01/2026 | 5.68 | 6.02 | 5.61 | 6.01 | +7.71% | 7,011,755 |
05/29/2026 | 5.44 | 5.64 | 5.42 | 5.58 | +4.10% | 3,063,728 |
05/28/2026 | 5.36 | 5.49 | 5.29 | 5.36 | +1.52% | 2,005,445 |
05/27/2026 | 5.22 | 5.41 | 5.21 | 5.28 | -0.38% | 2,468,382 |
05/26/2026 | 5.20 | 5.33 | 5.18 | 5.30 | +0.57% | 3,493,139 |
05/22/2026 | 5.27 | 5.49 | 5.27 | 5.27 | -0.19% | 2,347,566 |
05/21/2026 | 5.19 | 5.28 | 5.11 | 5.28 | +0.19% | 2,558,505 |
05/20/2026 | 5.19 | 5.29 | 5.08 | 5.27 | -0.19% | 2,845,382 |
05/19/2026 | 5.38 | 5.50 | 5.26 | 5.28 | +0.76% | 4,447,930 |
05/18/2026 | 5.16 | 5.31 | 5.06 | 5.24 | +2.54% | 4,142,459 |
05/15/2026 | 4.98 | 5.17 | 4.90 | 5.11 | +3.44% | 2,841,851 |
05/14/2026 | 4.90 | 4.99 | 4.84 | 4.94 | +1.02% | 3,408,414 |
05/13/2026 | 5.00 | 5.00 | 4.81 | 4.89 | -3.36% | 4,323,207 |
05/12/2026 | 5.28 | 5.28 | 5.00 | 5.06 | -2.69% | 4,543,277 |
05/11/2026 | 5.28 | 5.42 | 5.10 | 5.20 | -2.44% | 3,141,315 |
05/08/2026 | 5.29 | 5.35 | 5.18 | 5.33 | -2.20% | 3,414,532 |
05/07/2026 | 5.33 | 5.59 | 5.33 | 5.45 | +3.81% | 4,612,303 |
05/06/2026 | 5.32 | 5.35 | 5.19 | 5.25 | -3.31% | 4,335,346 |
05/05/2026 | 5.38 | 5.45 | 5.31 | 5.43 | +0.93% | 3,245,458 |
05/04/2026 | 5.19 | 5.46 | 5.19 | 5.38 | +3.66% | 4,370,312 |
05/01/2026 | 5.03 | 5.28 | 5.03 | 5.19 | +5.49% | 4,036,000 |
04/30/2026 | 4.90 | 4.95 | 4.83 | 4.92 | -1.40% | 4,023,342 |
04/29/2026 | 5.00 | 5.02 | 4.89 | 4.99 | -1.58% | 3,895,534 |
04/28/2026 | 5.15 | 5.28 | 5.06 | 5.07 | -0.59% | 4,853,137 |
04/27/2026 | 4.99 | 5.26 | 4.98 | 5.10 | +1.59% | 5,106,035 |
04/24/2026 | 4.79 | 5.02 | 4.79 | 5.02 | +3.72% | 4,671,549 |
04/23/2026 | 5.13 | 5.14 | 4.72 | 4.84 | -7.63% | 6,645,486 |
04/22/2026 | 5.25 | 5.29 | 5.10 | 5.24 | +0.58% | 9,062,435 |
04/21/2026 | 5.36 | 5.47 | 5.09 | 5.21 | -2.25% | 8,894,145 |
04/20/2026 | 5.45 | 5.54 | 5.27 | 5.33 | -2.20% | 8,970,077 |
04/17/2026 | 5.66 | 5.72 | 5.40 | 5.45 | -3.02% | 4,427,091 |
04/16/2026 | 5.52 | 5.65 | 5.45 | 5.62 | +3.88% | 5,407,184 |
04/15/2026 | 5.40 | 5.50 | 5.35 | 5.41 | +1.50% | 8,461,126 |
04/14/2026 | 5.50 | 5.56 | 5.21 | 5.33 | -2.02% | 3,908,123 |
04/13/2026 | 5.42 | 5.51 | 5.34 | 5.44 | +0.74% | 4,520,792 |
04/10/2026 | 5.58 | 5.59 | 5.35 | 5.40 | -3.40% | 3,566,732 |
04/09/2026 | 5.62 | 5.67 | 5.45 | 5.59 | -1.06% | 3,463,563 |
04/08/2026 | 6.05 | 6.10 | 5.63 | 5.65 | -4.56% | 4,193,022 |
04/07/2026 | 6.08 | 6.13 | 5.92 | 5.92 | -2.95% | 2,204,260 |
04/06/2026 | 6.05 | 6.15 | 6.01 | 6.10 | +0.66% | 1,918,019 |
04/02/2026 | 5.99 | 6.10 | 5.92 | 6.06 | +1.34% | 2,321,349 |
04/01/2026 | 6.04 | 6.08 | 5.91 | 5.98 | -0.33% | 2,218,875 |