• $2.8B
    Market Cap
  • -25.52%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    -2.58%
    Low Price$45.29
    High Price$51.99
  • 3 Months
    -6.75%
    Low Price$45.29
    High Price$54.48
  • 1 Year
    -25.52%
    Low Price$36.00
    High Price$67.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
48.91
49.00
47.67
48.78
+1.50%
455,456
10/01/2026
47.05
48.71
46.22
48.06
+2.04%
478,518
09/30/2026
47.18
47.38
46.64
47.10
+0.21%
526,097
09/29/2026
47.89
48.20
46.68
47.00
-1.05%
452,716
09/28/2026
47.48
48.60
46.51
47.50
-0.46%
544,468
09/25/2026
47.41
48.27
47.01
47.72
+1.19%
383,193
09/24/2026
48.00
48.21
47.03
47.16
-2.60%
759,533
09/23/2026
48.23
49.28
47.19
48.42
-0.04%
747,807
09/22/2026
47.70
49.20
47.40
48.44
+5.83%
717,627
09/21/2026
46.20
46.22
44.86
45.77
+0.35%
649,823
09/18/2026
45.24
45.94
44.84
45.61
+0.71%
767,211
09/17/2026
48.52
48.52
45.20
45.29
-4.31%
594,833
09/16/2026
47.58
48.10
46.53
47.33
-0.44%
538,208
09/15/2026
49.58
50.28
47.42
47.54
-4.56%
593,271
09/14/2026
51.18
51.76
49.75
49.81
-4.19%
549,665
09/11/2026
51.04
52.15
50.72
51.99
+3.22%
509,683
09/10/2026
50.24
50.90
49.80
50.37
-0.59%
786,742
09/09/2026
49.50
51.24
49.48
50.67
+2.16%
621,588
09/08/2026
50.60
50.60
49.21
49.60
-0.92%
487,426
09/04/2026
49.77
50.78
49.61
50.06
+0.14%
343,981
09/03/2026
50.40
50.40
49.40
49.99
-0.16%
516,465
09/02/2026
49.03
50.28
48.98
50.07
+1.85%
421,199
09/01/2026
48.23
49.93
48.23
49.16
+0.53%
524,433
08/31/2026
49.70
50.60
48.53
48.90
-2.10%
412,589
08/31/2026
$0.18 Dividend
08/28/2026
49.49
50.11
48.86
49.95
+0.84%
431,126
08/27/2026
50.27
50.88
49.41
49.53
-1.84%
385,230
08/26/2026
49.97
50.64
49.66
50.46
+0.98%
350,495
08/25/2026
50.44
50.69
49.40
49.97
+0.70%
386,711
08/24/2026
50.33
50.65
48.87
49.62
-0.80%
618,958
08/21/2026
49.82
50.29
48.54
50.02
+1.50%
411,945
08/20/2026
48.06
49.38
47.40
49.28
+1.85%
399,692
08/19/2026
47.89
48.60
47.62
48.39
+1.38%
495,207
08/18/2026
49.40
49.40
47.64
47.73
-4.83%
467,532
08/17/2026
51.22
51.55
49.78
50.15
-2.57%
455,550
08/14/2026
51.15
51.85
50.76
51.47
+0.45%
347,081
08/13/2026
51.91
52.35
50.51
51.25
-1.06%
373,016
08/12/2026
51.46
51.97
50.00
51.79
+1.56%
425,613
08/11/2026
51.29
52.48
50.47
51.00
-0.60%
778,018
08/10/2026
52.48
53.50
50.50
51.31
-3.45%
686,480
08/07/2026
54.48
54.48
51.83
53.14
-1.88%
710,393
08/06/2026
53.25
57.56
52.91
54.15
+3.78%
768,301
08/05/2026
54.40
54.71
51.96
52.18
-4.22%
829,280
08/05/2026
$1.10 Earnings
08/04/2026
54.03
54.74
53.67
54.48
+1.92%
697,717
08/03/2026
52.14
53.53
52.14
53.46
+3.27%
475,821
07/31/2026
51.77
52.58
50.96
51.76
+0.68%
556,570
07/30/2026
52.74
52.74
50.46
51.41
-0.77%
621,093
07/29/2026
53.63
54.19
51.06
51.81
-4.69%
606,632
07/28/2026
53.91
54.61
53.29
54.36
+0.63%
596,328
07/27/2026
53.31
54.15
52.68
54.03
+2.57%
607,856
07/24/2026
51.82
53.10
51.34
52.67
+1.56%
512,917
07/23/2026
50.73
52.40
50.73
51.86
+0.58%
706,687
07/22/2026
51.22
51.95
50.82
51.56
+1.25%
509,372
07/21/2026
51.24
51.52
50.28
50.93
+0.04%
425,427
07/20/2026
50.87
51.75
49.97
50.91
-0.35%
403,139
07/17/2026
50.87
52.66
50.79
51.09
-1.48%
581,688
07/16/2026
51.23
52.88
51.16
51.85
+1.23%
839,144
07/15/2026
51.51
52.53
50.46
51.23
+1.48%
587,536
07/14/2026
50.54
50.75
49.60
50.48
+0.38%
548,286
07/13/2026
50.54
51.33
50.10
50.29
-0.71%
560,449
07/10/2026
50.14
51.12
49.56
50.65
+1.76%
544,180
07/09/2026
49.59
50.91
49.10
49.77
+1.55%
619,356
07/08/2026
49.25
49.46
47.56
49.01
-1.40%
773,243
07/07/2026
51.66
51.67
49.27
49.71
-4.02%
848,914
07/06/2026
52.28
53.66
51.62
51.79
-0.99%
1,155,837
07/02/2026
51.68
52.65
51.22
52.31
+1.04%
857,528
07/01/2026
50.81
52.52
50.36
51.77
+1.56%
724,301
06/30/2026
49.45
51.03
48.49
50.98
+4.11%
1,086,501
06/29/2026
47.74
49.44
47.31
48.96
+1.03%
1,427,913
06/26/2026
47.61
49.43
47.06
48.47
+1.27%
8,787,063
06/25/2026
46.13
48.62
45.23
47.86
+5.40%
922,591
06/24/2026
44.88
46.19
44.88
45.41
+0.18%
667,503
06/23/2026
44.85
46.01
44.14
45.33
-0.28%
751,587
06/22/2026
46.57
47.36
45.43
45.46
-2.79%
1,279,788
06/18/2026
45.86
47.63
45.84
46.76
+3.48%
1,150,016
06/17/2026
45.10
46.31
45.01
45.19
+5.76%
1,370,116
06/16/2026
42.62
43.71
42.62
42.73
+0.85%
844,946
06/15/2026
43.19
44.25
42.35
42.37
+0.12%
961,121
06/12/2026
41.22
42.82
40.95
42.32
+3.56%
985,265
06/11/2026
37.82
41.74
37.63
40.86
+9.10%
1,088,798
06/10/2026
37.92
39.30
36.91
37.46
-1.73%
1,210,758
06/09/2026
36.98
38.15
35.97
38.11
+4.37%
1,219,914
06/08/2026
36.36
37.18
36.04
36.52
+1.44%
759,368
06/05/2026
36.66
37.18
35.92
36.00
-2.95%
942,450
06/04/2026
36.15
37.24
35.77
37.10
+2.96%
821,470
06/03/2026
35.87
36.32
35.58
36.03
-0.82%
799,144
06/02/2026
36.49
36.83
35.77
36.33
+0.11%
1,061,451
06/01/2026
38.73
38.93
35.77
36.29
-6.23%
1,173,157
05/29/2026
39.62
39.92
38.34
38.70
-2.71%
1,335,005
05/29/2026
$0.18 Dividend
05/28/2026
38.44
40.00
38.03
39.78
+2.61%
1,041,598
05/27/2026
40.61
40.90
38.68
38.76
-4.19%
1,061,811
05/26/2026
41.26
41.79
40.45
40.46
-0.78%
863,549
05/22/2026
39.96
40.98
39.79
40.78
+2.62%
554,144
05/21/2026
38.44
39.81
38.09
39.74
+2.74%
891,520
05/20/2026
37.88
38.71
37.21
38.68
+2.82%
486,934
05/19/2026
37.68
37.79
36.70
37.61
-1.10%
848,765
05/18/2026
38.40
39.36
37.92
38.03
+0.34%
1,093,495
05/15/2026
40.19
40.58
37.88
37.90
-3.97%
683,821