2m 2m 2m 2m 2m 2m 2m
CyberAgent (CYAGF)
OTC
$8.40-$0.85 (-9.19%)
Price as of Aug 10, 2026- N/AMarket Cap
- 4.88%1-Year Change
- N/AIndustry
CyberAgent (CYAGF)
$8.40-$0.85 (-9.19%)
- 1 Month-4.98%Low Price$8.40High Price$9.25
- 3 Months+5.53%Low Price$8.40High Price$9.25
- 1 Year+4.88%Low Price$7.25High Price$12.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/10/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -9.19% | 10 |
08/07/2026 | 9.25 | 9.25 | 9.25 | 9.25 | +3.93% | 1 |
08/05/2026 | 8.90 | 8.90 | 8.90 | 8.90 | +0.68% | 60 |
06/29/2026 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 1 |
05/26/2026 | 8.87 | 8.87 | 8.87 | 8.87 | +4.57% | 20 |
05/18/2026 | 8.48 | 8.48 | 8.48 | 8.48 | +0.98% | 5 |
05/11/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +5.53% | 4 |
04/30/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -4.10% | 49 |
03/30/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +14.56% | 100 |
03/05/2026 | 7.25 | 7.25 | 7.25 | 7.25 | -17.86% | 32 |
02/27/2026 | 9.35 | 9.35 | 8.82 | 8.82 | -11.09% | 14 |
02/11/2026 | 9.92 | 9.92 | 9.92 | 9.92 | +14.42% | 250 |
02/04/2026 | 8.67 | 8.67 | 8.67 | 8.67 | -3.67% | 5 |
02/02/2026 | 9.00 | 9.44 | 9.00 | 9.00 | -5.46% | 204 |
01/20/2026 | 9.52 | 9.52 | 9.52 | 9.52 | +5.78% | 4 |
01/06/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +5.26% | 250 |
11/17/2025 | 8.70 | 8.70 | 8.55 | 8.55 | -10.84% | 15,431 |
11/14/2025 | 9.59 | 9.59 | 9.59 | 9.59 | -25.58% | 115 |
09/30/2025 |
$0.11 Dividend | |||||
09/09/2025 | 12.89 | 12.89 | 12.89 | 12.89 | +9.70% | 15 |
09/02/2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.50% | 1 |
08/28/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 20 |