2m 2m 2m 2m 2m 2m 2m
CyberAgent (CYAGF)
OTC
$8.06-$0.33 (-4.00%)
Price as of Sep 08, 2026- N/AMarket Cap
- -37.42%1-Year Change
- N/AIndustry
CyberAgent (CYAGF)
$8.06-$0.33 (-4.00%)
- 1 Month-12.82%Low Price$7.94High Price$7.94
- 3 Months-9.09%Low Price$7.94High Price$9.10
- 1 Year-37.42%Low Price$7.13High Price$9.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.13 Dividend | |||||
09/08/2026 | 7.94 | 7.94 | 7.94 | 7.94 | -4.00% | 100 |
08/10/2026 | 8.27 | 8.27 | 8.27 | 8.27 | -9.19% | 10 |
08/07/2026 | 9.10 | 9.10 | 9.10 | 9.10 | +3.93% | 1 |
08/05/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +0.68% | 60 |
06/29/2026 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% | 1 |
05/26/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +4.57% | 20 |
05/18/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +0.98% | 5 |
05/11/2026 | 8.27 | 8.27 | 8.27 | 8.27 | +5.53% | 4 |
04/30/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -4.10% | 49 |
03/30/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +14.56% | 100 |
03/05/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -17.86% | 32 |
02/27/2026 | 9.20 | 9.20 | 8.68 | 8.68 | -11.09% | 14 |
02/11/2026 | 9.76 | 9.76 | 9.76 | 9.76 | +14.42% | 250 |
02/04/2026 | 8.53 | 8.53 | 8.53 | 8.53 | -3.67% | 5 |
02/02/2026 | 8.86 | 9.29 | 8.86 | 8.86 | -5.46% | 204 |
01/20/2026 | 9.37 | 9.37 | 9.37 | 9.37 | +5.78% | 4 |
01/06/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +5.26% | 250 |
11/17/2025 | 8.56 | 8.56 | 8.42 | 8.42 | -10.84% | 15,431 |
11/14/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | 115 |