S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CYBERDYNE Sp ADR (CYBQY)

OTC

$1.87+$0.22 (+13.33%)

Price as of Jun 01, 2026

N/A
Market Cap
53.28%
1-Year Change
Medical Devices
Industry

1 Month
+5.29%

Low Price$1.65

High Price$2.05
3 Months
-18.70%

Low Price$1.64

High Price$2.05
1 Year
+53.28%

Low Price$0.88

High Price$2.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	1.85	1.97	1.84	1.87	+13.33%	4,907
05/22/2026	1.65	1.65	1.65	1.65	-1.14%	1,089
05/20/2026	1.67	1.67	1.67	1.67	-18.58%	1,000
05/19/2026	1.75	2.05	1.75	2.05	+7.89%	2,800
05/08/2026	1.90	1.90	1.90	1.90	-5.00%	1,015
05/07/2026	2.00	2.00	2.00	2.00	+17.65%	105
05/06/2026	1.70	1.70	1.70	1.70	-4.28%	3,915
04/17/2026	1.78	1.78	1.78	1.78	-11.20%	3,000
04/10/2026	2.00	2.00	2.00	2.00	+9.89%	100
04/09/2026	1.70	1.82	1.70	1.82	+11.25%	515
03/30/2026	1.64	1.64	1.64	1.64	-13.89%	3,000
03/09/2026	2.02	2.02	1.90	1.90	-5.94%	348
03/03/2026	2.05	2.05	2.01	2.02	-12.17%	1,400
02/26/2026	2.30	2.30	2.30	2.30	-0.86%	525
02/25/2026	2.32	2.32	2.32	2.32	+14.29%	300
02/10/2026	2.03	2.03	2.03	2.03	0.00%	100
02/09/2026	2.03	2.03	2.03	2.03	+12.78%	100
02/06/2026	1.76	1.80	1.76	1.80	+5.88%	532
02/04/2026	1.70	1.70	1.70	1.70	+3.41%	170
01/23/2026	1.80	1.80	1.64	1.64	-9.67%	3,988
01/22/2026	1.63	1.82	1.63	1.82	+11.66%	430
01/20/2026	1.77	1.77	1.63	1.63	+3.82%	740
01/15/2026	1.57	1.57	1.57	1.57	+5.37%	500
01/14/2026	1.38	1.49	1.38	1.49	+7.97%	1,000
01/08/2026	1.38	1.38	1.38	1.38	+4.15%	398
01/06/2026	1.17	1.33	1.17	1.33	+13.64%	1,830
01/05/2026	1.17	1.17	1.17	1.17	+8.97%	4,101
12/12/2025	1.07	1.07	1.07	1.07	-10.08%	100
12/11/2025	1.25	1.25	1.19	1.19	-3.25%	400
12/09/2025	1.23	1.23	1.23	1.23	+12.84%	250
12/01/2025	1.09	1.09	1.09	1.09	-10.66%	100
11/28/2025	1.00	1.22	1.00	1.22	+38.48%	4,221
11/20/2025	1.12	1.12	0.88	0.88	-11.01%	5,919
11/18/2025	0.99	0.99	0.99	0.99	+0.38%	173
11/14/2025	0.99	0.99	0.99	0.99	-28.01%	300
11/04/2025	1.37	1.37	1.37	1.37	+11.84%	700
10/31/2025	1.16	1.23	1.10	1.23	+4.70%	1,123
10/24/2025	1.17	1.17	1.17	1.17	-4.72%	215
10/20/2025	1.23	1.23	1.23	1.23	-14.72%	390
10/16/2025	1.44	1.44	1.44	1.44	+6.67%	100
10/06/2025	1.35	1.35	1.35	1.35	0.00%	4,310
10/03/2025	1.16	1.35	1.16	1.35	+15.88%	2,380
10/02/2025	1.20	1.20	1.17	1.17	-6.43%	200
10/01/2025	1.25	1.25	1.25	1.25	-7.78%	308
09/30/2025	1.30	1.35	1.30	1.35	+3.85%	419
09/29/2025	1.30	1.30	1.30	1.30	-7.14%	118
09/26/2025	1.40	1.40	1.40	1.40	-2.10%	781
09/25/2025	1.43	1.43	1.43	1.43	+6.72%	100
09/19/2025	1.34	1.34	1.34	1.34	0.00%	600
09/17/2025	1.34	1.34	1.34	1.34	+0.34%	1,000
09/16/2025	1.34	1.34	1.34	1.34	+0.41%	132
09/10/2025	1.33	1.33	1.33	1.33	0.00%	325
09/08/2025	1.56	1.56	1.33	1.33	-8.90%	2,500
09/03/2025	1.46	1.46	1.46	1.46	+8.15%	150
08/29/2025	1.38	1.40	1.35	1.35	-9.40%	850
08/25/2025	1.49	1.49	1.49	1.49	+11.61%	246
08/20/2025	1.34	1.34	1.34	1.34	+9.43%	200
08/18/2025	1.22	1.22	1.22	1.22	-2.32%	2,000
08/15/2025	1.25	1.25	1.25	1.25	-16.17%	150
08/11/2025	1.49	1.49	1.49	1.49	+0.68%	1,655
08/08/2025	1.48	1.48	1.48	1.48	+20.33%	2,144
08/07/2025	1.17	1.23	1.17	1.23	+0.82%	451
08/04/2025	1.22	1.22	1.22	1.22	-1.61%	560
07/31/2025	1.44	1.44	1.24	1.24	+11.61%	1,150
07/29/2025	1.48	1.48	1.11	1.11	-11.44%	853
07/28/2025	1.06	1.25	1.06	1.25	+20.63%	494
07/23/2025	1.24	1.24	1.04	1.04	-26.24%	980
07/21/2025	1.22	1.41	1.22	1.41	+25.89%	1,170
07/08/2025	1.18	1.18	1.12	1.12	+10.89%	4,000
07/07/2025	1.20	1.20	1.01	1.01	-28.87%	500
07/02/2025	1.42	1.42	1.16	1.42	+44.90%	1,200
06/23/2025	0.98	0.98	0.98	0.98	-18.33%	175
06/16/2025	1.20	1.20	1.20	1.20	0.00%	300