2m 2m 2m 2m 2m 2m 2m
CYCLERION THERP (CYCN)
NASDAQ
$3.27$0.00 (0.00%)
Price as of Jun 23, 2026 4:10 PM EDT- $13.9MMarket Cap
- 9.15%1-Year Change
- BiotechnologyIndustry
CYCLERION THERP (CYCN)
$3.27$0.00 (0.00%)
- 1 Month+2.83%Low Price$2.98High Price$3.27
- 3 Months+105.66%Low Price$1.45High Price$6.38
- 1 Year+9.15%Low Price$1.08High Price$6.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.13 | 3.35 | 3.13 | 3.27 | +1.55% | 14,014 |
06/22/2026 | 3.14 | 3.28 | 3.03 | 3.22 | +0.63% | 20,211 |
06/18/2026 | 3.22 | 3.30 | 3.20 | 3.20 | +0.63% | 43,880 |
06/17/2026 | 3.13 | 3.35 | 3.13 | 3.18 | 0.00% | 20,546 |
06/16/2026 | 3.15 | 3.24 | 3.11 | 3.18 | 0.00% | 62,885 |
06/15/2026 | 3.31 | 3.40 | 3.18 | 3.18 | -2.15% | 37,069 |
06/12/2026 | 3.11 | 3.27 | 3.11 | 3.25 | +1.25% | 39,097 |
06/11/2026 | 3.09 | 3.21 | 3.00 | 3.21 | +3.88% | 22,005 |
06/10/2026 | 2.96 | 3.16 | 2.96 | 3.09 | +3.00% | 21,070 |
06/09/2026 | 3.00 | 3.10 | 2.98 | 3.00 | -0.33% | 23,887 |
06/08/2026 | 3.08 | 3.08 | 2.97 | 3.01 | +1.01% | 28,062 |
06/05/2026 | 2.98 | 3.09 | 2.96 | 2.98 | -2.61% | 24,448 |
06/04/2026 | 2.96 | 3.12 | 2.96 | 3.06 | +2.00% | 42,460 |
06/03/2026 | 3.00 | 3.04 | 2.98 | 3.00 | -0.66% | 31,557 |
06/02/2026 | 3.05 | 3.06 | 2.96 | 3.02 | -1.95% | 31,153 |
06/01/2026 | 3.08 | 3.15 | 2.96 | 3.08 | -2.22% | 27,087 |
05/29/2026 | 3.24 | 3.28 | 3.15 | 3.15 | -0.94% | 35,107 |
05/28/2026 | 3.15 | 3.28 | 3.13 | 3.18 | +0.95% | 22,969 |
05/27/2026 | 3.10 | 3.24 | 3.06 | 3.15 | -1.56% | 23,447 |
05/26/2026 | 3.08 | 3.20 | 3.01 | 3.20 | +0.63% | 29,236 |
05/22/2026 | 3.09 | 3.35 | 3.09 | 3.18 | +0.63% | 37,523 |
05/21/2026 | 3.08 | 3.21 | 3.03 | 3.16 | +2.60% | 15,661 |
05/20/2026 | 2.98 | 3.14 | 2.98 | 3.08 | +2.67% | 59,807 |
05/19/2026 | 3.00 | 3.05 | 2.93 | 3.00 | -0.66% | 38,682 |
05/18/2026 | 3.05 | 3.15 | 2.97 | 3.02 | -3.21% | 54,275 |
05/15/2026 | 3.06 | 3.17 | 3.06 | 3.12 | +0.97% | 51,808 |
05/14/2026 | 3.09 | 3.20 | 3.07 | 3.09 | -1.28% | 112,776 |
05/13/2026 | 3.08 | 3.22 | 3.08 | 3.13 | -1.57% | 143,949 |
05/12/2026 | 3.09 | 3.22 | 3.05 | 3.18 | -0.31% | 55,550 |
05/12/2026 |
-$0.76 Earnings | |||||
05/11/2026 | 3.06 | 3.20 | 3.04 | 3.19 | +2.90% | 48,463 |
05/08/2026 | 3.15 | 3.16 | 3.07 | 3.10 | -1.59% | 55,333 |
05/07/2026 | 3.19 | 3.20 | 3.09 | 3.15 | -2.78% | 86,873 |
05/06/2026 | 3.25 | 3.25 | 3.13 | 3.24 | +2.86% | 68,994 |
05/05/2026 | 3.21 | 3.28 | 3.15 | 3.15 | -3.37% | 112,617 |
05/04/2026 | 3.02 | 3.30 | 3.02 | 3.26 | 0.00% | 79,608 |
05/01/2026 | 3.22 | 3.31 | 3.20 | 3.26 | -1.51% | 64,731 |
04/30/2026 | 3.29 | 3.37 | 3.19 | 3.31 | -0.30% | 83,251 |
04/29/2026 | 2.96 | 3.50 | 2.96 | 3.32 | +9.21% | 269,606 |
04/28/2026 | 2.89 | 3.09 | 2.83 | 3.04 | +3.75% | 92,577 |
04/27/2026 | 2.90 | 2.96 | 2.90 | 2.93 | -0.34% | 91,331 |
04/24/2026 | 2.91 | 3.01 | 2.87 | 2.94 | -0.34% | 151,066 |
04/23/2026 | 3.05 | 3.11 | 2.90 | 2.95 | -3.59% | 152,830 |
04/22/2026 | 3.03 | 3.08 | 2.98 | 3.06 | +2.00% | 112,648 |
04/21/2026 | 2.94 | 3.14 | 2.94 | 3.00 | 0.00% | 148,196 |
04/20/2026 | 2.91 | 3.11 | 2.91 | 3.00 | -0.66% | 122,948 |
04/17/2026 | 2.94 | 3.03 | 2.83 | 3.02 | +1.34% | 273,229 |
04/16/2026 | 2.95 | 3.04 | 2.86 | 2.98 | -1.65% | 193,041 |
04/15/2026 | 3.16 | 3.38 | 2.98 | 3.03 | -5.90% | 186,464 |
04/14/2026 | 2.84 | 3.28 | 2.80 | 3.22 | +11.42% | 328,839 |
04/13/2026 | 2.91 | 3.05 | 2.83 | 2.89 | -0.69% | 307,700 |
04/10/2026 | 3.08 | 3.27 | 2.80 | 2.91 | -7.91% | 331,966 |
04/09/2026 | 2.89 | 3.75 | 2.85 | 3.16 | +9.34% | 2,132,606 |
04/08/2026 | 3.49 | 3.69 | 2.79 | 2.89 | -16.95% | 1,162,659 |
04/07/2026 | 4.03 | 4.14 | 3.35 | 3.48 | -16.14% | 1,157,465 |
04/06/2026 | 5.12 | 5.45 | 4.04 | 4.15 | -32.52% | 3,067,247 |
04/02/2026 | 4.94 | 6.75 | 4.65 | 6.15 | -3.61% | 11,363,119 |
04/01/2026 | 5.42 | 8.48 | 5.37 | 6.38 | +311.61% | 264,674,348 |
03/31/2026 | 1.47 | 1.55 | 1.46 | 1.55 | +7.27% | 27,566 |
03/30/2026 | 1.45 | 1.46 | 1.40 | 1.45 | -3.99% | 34,495 |
03/30/2026 |
-$0.19 Earnings | |||||
03/27/2026 | 1.53 | 1.53 | 1.45 | 1.51 | -2.90% | 31,347 |
03/26/2026 | 1.58 | 1.59 | 1.55 | 1.55 | -4.32% | 12,756 |
03/25/2026 | 1.65 | 1.65 | 1.58 | 1.62 | -1.22% | 12,197 |
03/24/2026 | 1.54 | 1.68 | 1.50 | 1.64 | +3.14% | 63,581 |
03/23/2026 | 1.56 | 1.60 | 1.49 | 1.59 | 0.00% | 31,014 |
03/20/2026 | 1.53 | 1.59 | 1.44 | 1.59 | +5.30% | 61,627 |
03/19/2026 | 1.42 | 1.54 | 1.42 | 1.51 | +3.42% | 13,457 |
03/18/2026 | 1.45 | 1.48 | 1.40 | 1.46 | -1.35% | 36,717 |
03/17/2026 | 1.48 | 1.56 | 1.44 | 1.48 | -0.34% | 34,882 |
03/16/2026 | 1.43 | 1.54 | 1.31 | 1.49 | +2.41% | 44,218 |
03/13/2026 | 1.40 | 1.48 | 1.39 | 1.45 | +2.11% | 18,850 |
03/12/2026 | 1.40 | 1.46 | 1.39 | 1.42 | -0.70% | 14,352 |
03/11/2026 | 1.43 | 1.47 | 1.40 | 1.43 | -2.72% | 39,126 |
03/10/2026 | 1.46 | 1.62 | 1.44 | 1.47 | -1.34% | 80,216 |
03/09/2026 | 1.38 | 1.49 | 1.33 | 1.49 | +5.67% | 54,533 |
03/06/2026 | 1.32 | 1.44 | 1.31 | 1.41 | +1.44% | 26,168 |
03/05/2026 | 1.32 | 1.50 | 1.31 | 1.39 | 0.00% | 64,829 |
03/04/2026 | 1.34 | 1.41 | 1.34 | 1.39 | +2.96% | 20,865 |
03/03/2026 | 1.31 | 1.42 | 1.28 | 1.35 | +3.85% | 49,347 |
03/02/2026 | 1.31 | 1.40 | 1.29 | 1.30 | -3.70% | 81,597 |
02/27/2026 | 1.29 | 1.39 | 1.28 | 1.35 | +3.05% | 72,052 |
02/26/2026 | 1.18 | 1.31 | 1.18 | 1.31 | +0.77% | 28,368 |
02/25/2026 | 1.30 | 1.34 | 1.26 | 1.30 | -1.52% | 24,644 |
02/24/2026 | 1.26 | 1.35 | 1.26 | 1.32 | 0.00% | 25,538 |
02/23/2026 | 1.31 | 1.34 | 1.27 | 1.32 | -1.49% | 23,006 |
02/20/2026 | 1.29 | 1.35 | 1.29 | 1.34 | -1.47% | 8,481 |
02/19/2026 | 1.34 | 1.37 | 1.29 | 1.36 | +0.74% | 19,361 |
02/18/2026 | 1.23 | 1.38 | 1.23 | 1.35 | +8.87% | 77,790 |
02/17/2026 | 1.23 | 1.28 | 1.16 | 1.24 | -0.80% | 43,422 |
02/13/2026 | 1.19 | 1.33 | 1.17 | 1.25 | +3.31% | 58,684 |
02/12/2026 | 1.22 | 1.27 | 1.18 | 1.21 | -0.82% | 41,971 |
02/11/2026 | 1.14 | 1.28 | 1.12 | 1.22 | +4.27% | 52,812 |
02/10/2026 | 1.19 | 1.22 | 1.16 | 1.17 | 0.00% | 19,977 |
02/09/2026 | 1.11 | 1.19 | 1.03 | 1.17 | +6.36% | 82,754 |
02/06/2026 | 1.11 | 1.12 | 1.06 | 1.10 | +1.85% | 76,673 |
02/05/2026 | 1.20 | 1.23 | 1.07 | 1.08 | -12.90% | 135,160 |
02/04/2026 | 1.25 | 1.28 | 1.24 | 1.24 | 0.00% | 57,176 |
02/03/2026 | 1.37 | 1.52 | 1.24 | 1.24 | -10.14% | 189,839 |
02/02/2026 | 1.34 | 1.48 | 1.34 | 1.38 | +1.47% | 106,442 |