2m 2m 2m 2m 2m 2m 2m
CYCLERION THERP (CYCN)
NASDAQ
$4.05+$0.15 (+3.98%)
Price as of Aug 21, 2026 7:57 PM EDT- $18.2MMarket Cap
- 56.22%1-Year Change
- BiotechnologyIndustry
CYCLERION THERP (CYCN)
$4.05+$0.15 (+3.98%)
- 1 Month+5.28%Low Price$3.44High Price$4.13
- 3 Months+23.10%Low Price$2.98High Price$4.13
- 1 Year+56.22%Low Price$1.08High Price$6.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.07 | 4.29 | 3.78 | 3.89 | -4.42% | 65,750 |
08/20/2026 | 4.07 | 4.47 | 4.01 | 4.07 | -1.45% | 86,104 |
08/19/2026 | 4.05 | 4.30 | 4.05 | 4.13 | +0.24% | 14,602 |
08/18/2026 | 3.92 | 4.25 | 3.87 | 4.12 | +2.23% | 14,636 |
08/17/2026 | 3.76 | 4.20 | 3.76 | 4.03 | +6.33% | 15,362 |
08/14/2026 | 3.85 | 3.97 | 3.73 | 3.79 | -3.07% | 24,206 |
08/13/2026 | 3.92 | 4.45 | 3.81 | 3.91 | -0.26% | 82,973 |
08/12/2026 | 3.53 | 4.16 | 3.53 | 3.92 | +9.80% | 102,693 |
08/11/2026 | 3.56 | 3.67 | 3.40 | 3.57 | -0.28% | 10,604 |
08/10/2026 | 3.51 | 3.73 | 3.51 | 3.58 | +0.28% | 8,346 |
08/07/2026 | 3.50 | 3.71 | 3.50 | 3.57 | +0.28% | 19,844 |
08/06/2026 | 3.41 | 3.70 | 3.41 | 3.56 | +0.28% | 4,905 |
08/05/2026 | 3.50 | 3.69 | 3.40 | 3.55 | +1.14% | 39,997 |
08/04/2026 | 3.49 | 3.67 | 3.43 | 3.51 | +0.57% | 6,373 |
08/04/2026 |
-$0.41 Earnings | |||||
08/03/2026 | 3.41 | 3.58 | 3.37 | 3.49 | +1.45% | 5,186 |
07/31/2026 | 3.48 | 3.60 | 3.36 | 3.44 | -1.71% | 15,705 |
07/30/2026 | 3.50 | 3.50 | 3.47 | 3.50 | 0.00% | 3,542 |
07/29/2026 | 3.46 | 3.60 | 3.43 | 3.50 | 0.00% | 10,067 |
07/28/2026 | 3.50 | 3.66 | 3.37 | 3.50 | 0.00% | 18,507 |
07/27/2026 | 3.41 | 3.55 | 3.41 | 3.50 | 0.00% | 15,802 |
07/24/2026 | 3.58 | 3.62 | 3.40 | 3.50 | -3.31% | 73,380 |
07/23/2026 | 3.65 | 3.65 | 3.60 | 3.62 | -0.28% | 5,870 |
07/22/2026 | 3.73 | 3.80 | 3.60 | 3.63 | -1.76% | 11,411 |
07/21/2026 | 3.69 | 3.72 | 3.60 | 3.70 | +1.23% | 7,582 |
07/20/2026 | 3.61 | 3.76 | 3.56 | 3.65 | +0.27% | 20,255 |
07/17/2026 | 3.60 | 3.67 | 3.57 | 3.64 | -0.55% | 18,140 |
07/16/2026 | 3.67 | 3.84 | 3.56 | 3.66 | -1.35% | 11,442 |
07/15/2026 | 3.78 | 3.90 | 3.67 | 3.71 | -3.13% | 23,097 |
07/14/2026 | 3.88 | 3.94 | 3.55 | 3.83 | +0.26% | 30,538 |
07/13/2026 | 3.74 | 3.88 | 3.68 | 3.82 | -0.39% | 11,810 |
07/10/2026 | 3.85 | 3.85 | 3.51 | 3.84 | -2.42% | 27,568 |
07/09/2026 | 3.51 | 3.97 | 3.45 | 3.93 | +13.09% | 104,495 |
07/08/2026 | 3.33 | 3.49 | 3.33 | 3.48 | -0.14% | 6,464 |
07/07/2026 | 3.41 | 3.48 | 3.36 | 3.48 | +0.58% | 11,242 |
07/06/2026 | 3.36 | 3.49 | 3.36 | 3.46 | +0.87% | 5,009 |
07/02/2026 | 3.44 | 3.57 | 3.35 | 3.43 | +1.78% | 13,137 |
07/01/2026 | 3.44 | 3.59 | 3.35 | 3.37 | -0.59% | 27,528 |
06/30/2026 | 3.28 | 3.48 | 3.28 | 3.39 | +1.04% | 15,652 |
06/29/2026 | 3.34 | 3.41 | 3.34 | 3.36 | -0.74% | 8,148 |
06/26/2026 | 3.14 | 3.38 | 3.14 | 3.38 | +6.62% | 27,970 |
06/25/2026 | 3.12 | 3.26 | 3.12 | 3.17 | +0.96% | 13,982 |
06/24/2026 | 3.25 | 3.32 | 3.14 | 3.14 | -3.98% | 41,616 |
06/23/2026 | 3.13 | 3.35 | 3.13 | 3.27 | +1.55% | 14,014 |
06/22/2026 | 3.14 | 3.28 | 3.03 | 3.22 | +0.63% | 20,211 |
06/18/2026 | 3.22 | 3.30 | 3.20 | 3.20 | +0.63% | 43,880 |
06/17/2026 | 3.13 | 3.35 | 3.13 | 3.18 | 0.00% | 20,546 |
06/16/2026 | 3.15 | 3.24 | 3.11 | 3.18 | 0.00% | 62,885 |
06/15/2026 | 3.31 | 3.40 | 3.18 | 3.18 | -2.15% | 37,069 |
06/12/2026 | 3.11 | 3.27 | 3.11 | 3.25 | +1.25% | 39,097 |
06/11/2026 | 3.09 | 3.21 | 3.00 | 3.21 | +3.88% | 22,005 |
06/10/2026 | 2.96 | 3.16 | 2.96 | 3.09 | +3.00% | 21,070 |
06/09/2026 | 3.00 | 3.10 | 2.98 | 3.00 | -0.33% | 23,887 |
06/08/2026 | 3.08 | 3.08 | 2.97 | 3.01 | +1.01% | 28,062 |
06/05/2026 | 2.98 | 3.09 | 2.96 | 2.98 | -2.61% | 24,448 |
06/04/2026 | 2.96 | 3.12 | 2.96 | 3.06 | +2.00% | 42,460 |
06/03/2026 | 3.00 | 3.04 | 2.98 | 3.00 | -0.66% | 31,557 |
06/02/2026 | 3.05 | 3.06 | 2.96 | 3.02 | -1.95% | 31,153 |
06/01/2026 | 3.08 | 3.15 | 2.96 | 3.08 | -2.22% | 27,087 |
05/29/2026 | 3.24 | 3.28 | 3.15 | 3.15 | -0.94% | 35,107 |
05/28/2026 | 3.15 | 3.28 | 3.13 | 3.18 | +0.95% | 22,969 |
05/27/2026 | 3.10 | 3.24 | 3.06 | 3.15 | -1.56% | 23,447 |
05/26/2026 | 3.08 | 3.20 | 3.01 | 3.20 | +0.63% | 29,236 |
05/22/2026 | 3.09 | 3.35 | 3.09 | 3.18 | +0.63% | 37,523 |
05/21/2026 | 3.08 | 3.21 | 3.03 | 3.16 | +2.60% | 15,661 |
05/20/2026 | 2.98 | 3.14 | 2.98 | 3.08 | +2.67% | 59,807 |
05/19/2026 | 3.00 | 3.05 | 2.93 | 3.00 | -0.66% | 38,682 |
05/18/2026 | 3.05 | 3.15 | 2.97 | 3.02 | -3.21% | 54,275 |
05/15/2026 | 3.06 | 3.17 | 3.06 | 3.12 | +0.97% | 51,808 |
05/14/2026 | 3.09 | 3.20 | 3.07 | 3.09 | -1.28% | 112,776 |
05/13/2026 | 3.08 | 3.22 | 3.08 | 3.13 | -1.57% | 143,949 |
05/12/2026 | 3.09 | 3.22 | 3.05 | 3.18 | -0.31% | 55,550 |
05/12/2026 |
-$0.76 Earnings | |||||
05/11/2026 | 3.06 | 3.20 | 3.04 | 3.19 | +2.90% | 48,463 |
05/08/2026 | 3.15 | 3.16 | 3.07 | 3.10 | -1.59% | 55,333 |
05/07/2026 | 3.19 | 3.20 | 3.09 | 3.15 | -2.78% | 86,873 |
05/06/2026 | 3.25 | 3.25 | 3.13 | 3.24 | +2.86% | 68,994 |
05/05/2026 | 3.21 | 3.28 | 3.15 | 3.15 | -3.37% | 112,617 |
05/04/2026 | 3.02 | 3.30 | 3.02 | 3.26 | 0.00% | 79,608 |
05/01/2026 | 3.22 | 3.31 | 3.20 | 3.26 | -1.51% | 64,731 |
04/30/2026 | 3.29 | 3.37 | 3.19 | 3.31 | -0.30% | 83,251 |
04/29/2026 | 2.96 | 3.50 | 2.96 | 3.32 | +9.21% | 269,606 |
04/28/2026 | 2.89 | 3.09 | 2.83 | 3.04 | +3.75% | 92,577 |
04/27/2026 | 2.90 | 2.96 | 2.90 | 2.93 | -0.34% | 91,331 |
04/24/2026 | 2.91 | 3.01 | 2.87 | 2.94 | -0.34% | 151,066 |
04/23/2026 | 3.05 | 3.11 | 2.90 | 2.95 | -3.59% | 152,830 |
04/22/2026 | 3.03 | 3.08 | 2.98 | 3.06 | +2.00% | 112,648 |
04/21/2026 | 2.94 | 3.14 | 2.94 | 3.00 | 0.00% | 148,196 |
04/20/2026 | 2.91 | 3.11 | 2.91 | 3.00 | -0.66% | 122,948 |
04/17/2026 | 2.94 | 3.03 | 2.83 | 3.02 | +1.34% | 273,229 |
04/16/2026 | 2.95 | 3.04 | 2.86 | 2.98 | -1.65% | 193,041 |
04/15/2026 | 3.16 | 3.38 | 2.98 | 3.03 | -5.90% | 186,464 |
04/14/2026 | 2.84 | 3.28 | 2.80 | 3.22 | +11.42% | 328,839 |
04/13/2026 | 2.91 | 3.05 | 2.83 | 2.89 | -0.69% | 307,700 |
04/10/2026 | 3.08 | 3.27 | 2.80 | 2.91 | -7.91% | 331,966 |
04/09/2026 | 2.89 | 3.75 | 2.85 | 3.16 | +9.34% | 2,132,606 |
04/08/2026 | 3.49 | 3.69 | 2.79 | 2.89 | -16.95% | 1,162,659 |
04/07/2026 | 4.03 | 4.14 | 3.35 | 3.48 | -16.14% | 1,157,465 |
04/06/2026 | 5.12 | 5.45 | 4.04 | 4.15 | -32.52% | 3,067,247 |
04/02/2026 | 4.94 | 6.75 | 4.65 | 6.15 | -3.61% | 11,363,119 |