• $1.9B
    Market Cap
  • 115.19%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +1.45%
    Low Price$43.73
    High Price$48.32
  • 3 Months
    +16.71%
    Low Price$39.38
    High Price$58.55
  • 1 Year
    +115.19%
    Low Price$22.15
    High Price$58.55
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
46.52
47.70
45.78
46.49
-1.42%
76,752
07/31/2026
48.90
49.04
46.65
47.16
-2.40%
88,348
07/30/2026
46.00
48.50
46.00
48.32
+7.09%
64,982
07/29/2026
47.00
47.00
44.07
45.12
-2.82%
127,481
07/28/2026
45.98
47.09
45.05
46.43
-0.34%
99,974
07/27/2026
48.18
48.33
45.69
46.59
+3.37%
138,085
07/24/2026
45.85
46.40
44.92
45.07
-1.68%
94,954
07/23/2026
46.00
47.14
45.71
45.84
-0.65%
71,342
07/22/2026
44.82
46.65
44.82
46.14
+3.01%
145,570
07/21/2026
44.50
46.08
44.34
44.79
+2.42%
124,563
07/20/2026
44.24
45.40
43.37
43.73
-0.39%
120,260
07/17/2026
42.69
44.66
42.00
43.90
+0.11%
147,955
07/17/2026
$0.87 Dividend
07/16/2026
44.94
44.94
43.51
43.85
-2.51%
148,215
07/15/2026
44.95
45.09
43.38
44.98
+0.92%
68,917
07/14/2026
44.71
45.31
43.66
44.57
+2.30%
90,795
07/13/2026
44.74
44.74
43.48
43.57
-3.81%
102,525
07/10/2026
46.04
46.62
44.02
45.29
-1.87%
151,411
07/09/2026
46.76
47.08
45.61
46.15
-0.02%
293,835
07/08/2026
45.26
46.68
45.13
46.16
+0.62%
135,966
07/07/2026
44.76
46.13
43.37
45.88
+1.19%
205,152
07/06/2026
43.13
46.08
43.13
45.34
+6.57%
182,234
07/02/2026
46.57
46.74
41.00
42.55
-6.26%
232,790
07/01/2026
45.73
47.12
44.61
45.39
-2.36%
173,388
06/30/2026
44.92
46.60
44.23
46.49
+2.62%
389,295
06/29/2026
43.74
46.02
43.63
45.30
+3.08%
232,407
06/26/2026
45.35
48.14
43.76
43.95
-5.04%
191,684
06/25/2026
45.38
47.07
45.36
46.28
+2.65%
256,587
06/24/2026
47.77
48.96
44.24
45.09
-6.64%
336,695
06/23/2026
46.71
48.57
45.86
48.29
+0.82%
242,058
06/22/2026
48.14
49.13
47.25
47.90
+0.31%
368,454
06/18/2026
50.26
50.63
47.29
47.75
-4.60%
299,528
06/17/2026
50.56
51.04
49.24
50.06
+1.17%
286,676
06/16/2026
50.87
51.26
49.24
49.48
-2.64%
194,492
06/15/2026
50.11
51.50
49.06
50.82
+3.60%
191,724
06/12/2026
47.47
49.12
46.99
49.06
+4.40%
121,772
06/11/2026
47.53
48.43
46.42
46.99
+0.02%
257,707
06/10/2026
51.72
53.49
46.23
46.98
-10.36%
340,596
06/09/2026
56.25
57.54
51.37
52.41
-5.50%
197,223
06/08/2026
56.98
57.61
54.08
55.46
-0.35%
207,492
06/05/2026
55.89
57.45
54.49
55.66
-2.41%
165,880
06/04/2026
55.62
58.07
52.95
57.03
+0.85%
178,358
06/03/2026
57.28
59.14
56.20
56.55
-2.09%
194,805
06/02/2026
56.87
58.00
55.16
57.75
+1.92%
163,198
06/01/2026
55.17
57.12
54.42
56.67
+1.89%
206,875
05/29/2026
55.12
56.71
53.34
55.62
+0.69%
228,718
05/28/2026
57.84
57.90
54.51
55.23
-5.66%
265,430
05/27/2026
58.31
59.47
56.12
58.55
+1.13%
376,375
05/26/2026
56.81
60.28
56.60
57.89
+2.95%
343,047
05/22/2026
54.58
58.24
54.49
56.23
+3.04%
395,917
05/21/2026
52.77
54.91
51.18
54.58
+3.73%
135,363
05/20/2026
49.88
53.43
48.40
52.62
+6.43%
287,621
05/19/2026
49.03
49.86
47.54
49.44
-0.04%
291,051
05/18/2026
49.26
49.93
47.95
49.46
+0.88%
317,256
05/15/2026
48.72
49.63
47.48
49.03
-2.00%
289,089
05/14/2026
50.03
50.81
48.66
50.03
0.00%
153,849
05/13/2026
48.10
50.19
48.06
50.03
+5.15%
190,914
05/12/2026
46.08
47.61
45.41
47.58
+2.23%
221,613
05/11/2026
45.16
46.79
44.78
46.54
+2.64%
95,172
05/08/2026
42.59
45.60
41.65
45.34
+5.74%
177,632
05/07/2026
42.34
43.24
40.75
42.88
+1.04%
315,136
05/06/2026
40.50
42.57
40.50
42.44
+7.77%
145,010
05/05/2026
39.02
40.19
37.75
39.38
+2.45%
110,919
05/04/2026
39.22
39.22
38.05
38.44
-2.00%
128,722
05/01/2026
40.07
40.60
39.07
39.22
-2.94%
65,851
04/30/2026
39.35
40.78
38.88
40.41
+2.82%
90,117
04/29/2026
40.03
40.12
38.99
39.30
-1.69%
59,164
04/28/2026
40.87
40.88
38.98
39.98
-2.53%
93,486
04/27/2026
41.48
41.79
40.42
41.02
-0.97%
65,387
04/24/2026
40.98
41.42
39.22
41.42
+0.88%
84,652
04/23/2026
41.76
42.20
40.64
41.06
-1.69%
103,617
04/22/2026
43.09
43.19
41.08
41.76
-2.56%
77,547
04/21/2026
43.71
44.00
42.51
42.86
-1.04%
109,859
04/20/2026
42.38
43.85
41.94
43.31
+2.10%
106,970
04/17/2026
41.50
43.59
41.10
42.42
+2.22%
77,971
04/16/2026
41.87
41.93
40.81
41.50
+0.07%
66,278
04/15/2026
40.80
41.94
40.20
41.47
+0.31%
119,901
04/14/2026
44.11
44.28
41.08
41.34
-5.75%
148,177
04/13/2026
44.85
45.98
43.57
43.86
+4.56%
254,251
04/10/2026
42.26
43.55
41.46
41.95
-0.14%
71,747
04/09/2026
40.38
42.17
39.14
42.01
+3.78%
88,677
04/08/2026
40.83
41.66
40.06
40.48
+4.24%
78,982
04/07/2026
39.00
39.03
38.25
38.83
-0.45%
69,625
04/06/2026
38.63
39.21
38.37
39.01
+0.94%
87,496
04/02/2026
37.37
38.83
36.55
38.64
-0.20%
79,517
04/01/2026
38.41
39.35
37.77
38.72
+2.57%
115,434
03/31/2026
36.24
38.01
36.04
37.75
+4.59%
193,212
03/30/2026
36.85
36.89
35.84
36.09
-1.31%
134,092
03/27/2026
37.04
37.52
36.40
36.57
-0.80%
52,975
03/26/2026
38.76
38.82
36.79
36.87
-6.28%
77,739
03/25/2026
40.42
40.69
39.01
39.34
-1.55%
113,349
03/24/2026
39.22
40.35
38.91
39.96
-0.12%
237,171
03/23/2026
40.20
41.18
39.63
40.01
+2.49%
254,700
03/20/2026
39.90
40.47
38.61
39.04
-2.07%
192,321
03/19/2026
37.83
40.01
35.84
39.86
+1.73%
327,304
03/18/2026
40.02
40.36
38.93
39.18
-1.53%
102,889
03/17/2026
41.12
41.27
39.47
39.79
-3.38%
117,958
03/16/2026
41.36
41.60
40.38
41.18
+1.03%
150,068
03/13/2026
41.47
41.70
40.22
40.76
-1.24%
103,268
03/12/2026
42.65
42.65
40.69
41.27
-3.24%
247,067