S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

China Yuchai Int (CYD)

NYSE

$45.54+$1.10 (+2.49%)

Price as of Jul 14, 2026 4:20 PM EDT

$1.7B
Market Cap
81.94%
1-Year Change
Auto Manufacturers
Industry

1 Month
-11.19%

Low Price$43.39

High Price$51.83
3 Months
-0.67%

Low Price$39.20

High Price$59.71
1 Year
+81.94%

Low Price$22.13

High Price$59.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	45.63	45.63	44.34	44.43	-3.81%	102,525
07/10/2026	46.95	47.54	44.89	46.19	-1.87%	151,411
07/09/2026	47.69	48.01	46.51	47.07	-0.02%	293,835
07/08/2026	46.16	47.61	46.03	47.08	+0.62%	135,966
07/07/2026	45.65	47.05	44.23	46.79	+1.19%	205,152
07/06/2026	43.99	46.99	43.99	46.24	+6.57%	182,234
07/02/2026	47.49	47.67	41.81	43.39	-6.26%	232,790
07/01/2026	46.64	48.05	45.50	46.29	-2.36%	173,388
06/30/2026	45.81	47.52	45.11	47.41	+2.62%	389,295
06/29/2026	44.61	46.94	44.50	46.20	+3.08%	232,407
06/26/2026	46.25	49.10	44.63	44.82	-5.04%	191,684
06/25/2026	46.28	48.00	46.26	47.20	+2.65%	256,587
06/24/2026	48.72	49.93	45.12	45.98	-6.64%	336,695
06/23/2026	47.64	49.53	46.77	49.25	+0.82%	242,058
06/22/2026	49.10	50.10	48.19	48.85	+0.31%	368,454
06/18/2026	51.26	51.63	48.23	48.70	-4.60%	299,528
06/17/2026	51.56	52.05	50.22	51.05	+1.17%	286,676
06/16/2026	51.88	52.28	50.21	50.46	-2.64%	194,492
06/15/2026	51.10	52.52	50.03	51.83	+3.60%	191,724
06/12/2026	48.41	50.09	47.92	50.03	+4.40%	121,772
06/11/2026	48.47	49.39	47.35	47.92	+0.02%	257,707
06/10/2026	52.75	54.55	47.15	47.91	-10.36%	340,596
06/09/2026	57.37	58.68	52.39	53.45	-5.50%	197,223
06/08/2026	58.11	58.75	55.15	56.56	-0.35%	207,492
06/05/2026	57.00	58.59	55.57	56.76	-2.41%	165,880
06/04/2026	56.72	59.22	54.00	58.16	+0.85%	178,358
06/03/2026	58.42	60.31	57.31	57.67	-2.09%	194,805
06/02/2026	58.00	59.15	56.25	58.90	+1.92%	163,198
06/01/2026	56.26	58.25	55.50	57.79	+1.89%	206,875
05/29/2026	56.21	57.84	54.40	56.72	+0.69%	228,718
05/28/2026	58.99	59.05	55.59	56.33	-5.66%	265,430
05/27/2026	59.47	60.65	57.23	59.71	+1.13%	376,375
05/26/2026	57.94	61.48	57.73	59.04	+2.95%	343,047
05/22/2026	55.66	59.40	55.57	57.35	+3.04%	395,917
05/21/2026	53.82	56.00	52.20	55.66	+3.73%	135,363
05/20/2026	50.87	54.49	49.37	53.66	+6.43%	287,621
05/19/2026	50.00	50.85	48.48	50.42	-0.04%	291,051
05/18/2026	50.24	50.92	48.90	50.44	+0.88%	317,256
05/15/2026	49.69	50.61	48.42	50.00	-2.00%	289,089
05/14/2026	51.02	51.82	49.63	51.02	0.00%	153,849
05/13/2026	49.05	51.19	49.01	51.02	+5.15%	190,914
05/12/2026	46.99	48.55	46.31	48.52	+2.23%	221,613
05/11/2026	46.06	47.72	45.67	47.46	+2.64%	95,172
05/08/2026	43.44	46.50	42.48	46.24	+5.74%	177,632
05/07/2026	43.18	44.10	41.56	43.73	+1.04%	315,136
05/06/2026	41.30	43.41	41.30	43.28	+7.77%	145,010
05/05/2026	39.79	40.99	38.50	40.16	+2.45%	110,919
05/04/2026	40.00	40.00	38.80	39.20	-2.00%	128,722
05/01/2026	40.86	41.41	39.85	40.00	-2.94%	65,851
04/30/2026	40.13	41.59	39.65	41.21	+2.82%	90,117
04/29/2026	40.82	40.92	39.76	40.08	-1.69%	59,164
04/28/2026	41.68	41.70	39.75	40.77	-2.53%	93,486
04/27/2026	42.30	42.62	41.22	41.83	-0.97%	65,387
04/24/2026	41.79	42.24	40.00	42.24	+0.88%	84,652
04/23/2026	42.59	43.04	41.45	41.87	-1.69%	103,617
04/22/2026	43.95	44.05	41.89	42.59	-2.56%	77,547
04/21/2026	44.58	44.87	43.36	43.71	-1.04%	109,859
04/20/2026	43.22	44.72	42.78	44.17	+2.10%	106,970
04/17/2026	42.32	44.45	41.92	43.26	+2.22%	77,971
04/16/2026	42.70	42.76	41.62	42.32	+0.07%	66,278
04/15/2026	41.61	42.77	41.00	42.29	+0.31%	119,901
04/14/2026	44.99	45.16	41.89	42.16	-5.75%	148,177
04/13/2026	45.74	46.89	44.43	44.73	+4.56%	254,251
04/10/2026	43.10	44.41	42.28	42.78	-0.14%	71,747
04/09/2026	41.18	43.01	39.92	42.84	+3.78%	88,677
04/08/2026	41.64	42.48	40.85	41.28	+4.24%	78,982
04/07/2026	39.77	39.80	39.01	39.60	-0.45%	69,625
04/06/2026	39.40	39.99	39.13	39.78	+0.94%	87,496
04/02/2026	38.11	39.60	37.28	39.41	-0.20%	79,517
04/01/2026	39.17	40.14	38.52	39.49	+2.57%	115,434
03/31/2026	36.96	38.76	36.76	38.50	+4.59%	193,212
03/30/2026	37.58	37.62	36.55	36.81	-1.31%	134,092
03/27/2026	37.77	38.27	37.12	37.30	-0.80%	52,975
03/26/2026	39.53	39.59	37.52	37.60	-6.28%	77,739
03/25/2026	41.22	41.50	39.78	40.12	-1.55%	113,349
03/24/2026	40.00	41.15	39.69	40.75	-0.12%	237,171
03/23/2026	41.00	42.00	40.41	40.80	+2.49%	254,700
03/20/2026	40.69	41.27	39.38	39.81	-2.07%	192,321
03/19/2026	38.58	40.80	36.55	40.65	+1.73%	327,304
03/18/2026	40.81	41.17	39.70	39.96	-1.53%	102,889
03/17/2026	41.94	42.09	40.25	40.58	-3.38%	117,958
03/16/2026	42.18	42.43	41.18	42.00	+1.03%	150,068
03/13/2026	42.29	42.53	41.02	41.57	-1.24%	103,268
03/12/2026	43.50	43.50	41.50	42.09	-3.24%	247,067
03/11/2026	43.40	45.00	42.50	43.50	+0.23%	131,654
03/10/2026	43.00	44.57	42.24	43.40	+5.01%	257,066
03/09/2026	40.14	41.44	39.28	41.33	+0.07%	147,927
03/06/2026	40.13	41.88	40.05	41.30	+1.37%	195,884
03/05/2026	42.02	42.02	40.05	40.74	-4.37%	207,855
03/04/2026	44.79	44.80	42.37	42.60	-2.83%	163,240
03/03/2026	45.00	45.44	42.69	43.84	-6.98%	306,112
03/02/2026	49.28	49.42	46.00	47.13	-6.26%	555,737
02/27/2026	46.10	50.58	46.10	50.28	+8.55%	622,043
02/26/2026	45.00	46.71	44.76	46.32	+6.43%	345,589
02/25/2026	48.21	50.40	43.38	43.52	-9.31%	550,374
02/24/2026	49.28	51.45	44.82	47.99	-12.79%	872,110
02/24/2026	$2.04 Earnings
02/23/2026	55.75	55.75	54.55	55.03	-1.64%	210,856
02/20/2026	54.87	56.54	54.36	55.95	+1.95%	165,367
02/19/2026	55.91	56.55	54.83	54.88	-1.89%	193,546