CYD | China Yuchai Int | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

China Yuchai Int (CYD)

NYSE

$21.45+$0.30 (+1.39%)

Price as of Nov 13, 2026 12:45 PM EST

$831.2M
Market Cap
-41.45%
1-Year Change
Auto Manufacturers
Industry

1 Month
-24.89%

Low Price$20.00

High Price$26.57
3 Months
-54.93%

Low Price$20.00

High Price$46.43
1 Year
-41.45%

Low Price$20.00

High Price$58.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	21.08	21.54	20.67	21.15	-3.11%	67,318
11/11/2026	21.03	21.97	20.76	21.83	+5.87%	138,357
11/10/2026	20.75	21.75	20.26	20.62	-0.19%	308,093
11/09/2026	20.45	20.95	19.85	20.66	+3.30%	209,306
11/06/2026	20.25	20.39	19.74	20.00	-0.05%	292,401
11/05/2026	21.27	21.49	19.92	20.01	-6.97%	236,673
11/04/2026	22.31	22.37	20.94	21.51	-3.06%	265,360
11/03/2026	22.25	22.61	21.87	22.19	+0.73%	181,852
11/02/2026	22.86	23.62	21.80	22.03	-1.87%	115,776
10/30/2026	22.91	23.31	22.02	22.45	-3.48%	137,671
10/29/2026	23.90	23.98	23.16	23.26	-3.08%	92,089
10/28/2026	23.78	24.02	23.42	24.00	+2.52%	166,465
10/27/2026	23.47	23.62	23.17	23.41	+0.56%	109,263
10/26/2026	23.46	23.86	23.08	23.28	+0.22%	172,684
10/23/2026	23.59	24.10	23.11	23.23	-2.76%	246,149
10/22/2026	25.00	25.00	23.53	23.89	-6.28%	316,158
10/21/2026	25.70	26.69	25.06	25.49	+0.75%	193,617
10/20/2026	25.50	25.84	24.15	25.30	-2.28%	237,168
10/19/2026	26.53	26.71	25.71	25.89	-0.50%	216,281
10/16/2026	26.61	26.76	25.72	26.02	-1.25%	236,141
10/15/2026	26.48	27.20	26.11	26.35	-0.83%	349,537
10/14/2026	27.61	27.67	26.26	26.57	-4.39%	202,401
10/13/2026	28.14	28.76	27.47	27.79	-1.31%	193,526
10/12/2026	29.57	29.57	27.87	28.16	-5.57%	174,535
10/09/2026	29.07	30.43	28.96	29.82	+2.58%	425,948
10/08/2026	28.50	30.00	28.15	29.07	+3.16%	339,370
10/07/2026	31.50	31.59	28.03	28.18	-12.46%	631,476
10/06/2026	32.00	32.22	31.66	32.19	+1.00%	142,221
10/05/2026	32.00	32.49	31.42	31.87	-0.25%	172,722
10/02/2026	32.64	32.88	31.61	31.95	-0.96%	128,425
10/01/2026	31.18	32.36	30.11	32.26	+3.96%	161,504
09/30/2026	32.98	33.00	31.02	31.03	-4.85%	274,052
09/29/2026	32.47	32.92	32.19	32.61	+0.52%	164,334
09/28/2026	32.81	33.26	31.72	32.44	-1.79%	167,096
09/25/2026	31.60	33.86	31.60	33.03	+5.87%	180,835
09/24/2026	34.04	34.07	31.06	31.20	-9.83%	217,689
09/23/2026	34.63	35.04	34.17	34.60	-1.28%	62,610
09/22/2026	35.04	35.66	34.40	35.05	+0.03%	76,105
09/21/2026	35.53	35.53	34.33	35.04	-1.02%	74,339
09/18/2026	34.68	35.58	34.02	35.40	+2.55%	125,828
09/17/2026	34.75	35.50	34.18	34.52	+1.89%	145,718
09/16/2026	33.99	34.23	33.25	33.88	+0.39%	202,634
09/15/2026	34.87	35.49	33.10	33.75	-3.57%	193,285
09/14/2026	35.10	35.89	34.63	35.00	-2.29%	81,968
09/11/2026	36.44	36.49	35.49	35.82	-0.22%	128,742
09/10/2026	37.08	37.08	35.59	35.90	-3.57%	140,935
09/09/2026	37.30	37.71	36.78	37.23	-1.30%	75,463
09/08/2026	37.65	38.35	37.53	37.72	+0.77%	80,924
09/04/2026	37.74	38.67	36.96	37.43	-0.64%	111,960
09/03/2026	37.93	38.13	36.46	37.67	-0.34%	90,792
09/02/2026	36.76	38.06	36.55	37.80	+2.91%	111,737
09/01/2026	37.81	38.80	36.30	36.73	-4.20%	102,461
08/31/2026	38.25	39.42	37.84	38.34	+0.34%	86,014
08/28/2026	40.58	40.58	38.05	38.21	-5.40%	50,014
08/27/2026	39.87	40.53	39.67	40.39	+1.43%	96,521
08/26/2026	39.45	40.54	39.22	39.82	+1.14%	162,107
08/25/2026	39.33	39.64	39.02	39.37	+1.60%	95,869
08/24/2026	39.57	39.62	38.39	38.75	-2.83%	111,185
08/21/2026	39.17	40.17	38.76	39.88	+3.02%	175,086
08/20/2026	43.23	43.23	37.34	38.71	-10.89%	302,487
08/19/2026	45.75	45.85	42.93	43.44	-4.80%	317,339
08/18/2026	45.42	46.08	44.74	45.63	-1.72%	112,868
08/17/2026	45.34	46.50	44.79	46.43	+2.63%	93,387
08/14/2026	45.38	46.50	44.82	45.24	-0.70%	103,532
08/13/2026	47.26	47.48	45.25	45.56	-2.92%	95,622
08/12/2026	46.50	47.89	46.43	46.93	+0.36%	125,581
08/11/2026	46.50	47.26	46.39	46.76	+1.32%	87,178
08/10/2026	47.60	48.28	46.08	46.15	-2.47%	72,495
08/07/2026	50.35	50.46	45.61	47.32	-2.89%	137,349
08/07/2026	$2.17 Earnings
08/06/2026	48.87	50.46	48.48	48.73	-0.39%	95,606
08/05/2026	48.14	49.96	48.14	48.92	+1.66%	106,149
08/04/2026	47.45	49.00	47.26	48.12	+3.51%	72,194
08/03/2026	46.52	47.70	45.78	46.49	-1.42%	76,752
07/31/2026	48.90	49.04	46.65	47.16	-2.40%	88,348
07/30/2026	46.00	48.50	46.00	48.32	+7.09%	64,982
07/29/2026	47.00	47.00	44.07	45.12	-2.82%	127,481
07/28/2026	45.98	47.09	45.05	46.43	-0.34%	99,974
07/27/2026	48.18	48.33	45.69	46.59	+3.37%	138,085
07/24/2026	45.85	46.40	44.92	45.07	-1.68%	94,954
07/23/2026	46.00	47.14	45.71	45.84	-0.65%	71,342
07/22/2026	44.82	46.65	44.82	46.14	+3.01%	145,570
07/21/2026	44.50	46.08	44.34	44.79	+2.42%	124,563
07/20/2026	44.24	45.40	43.37	43.73	-0.39%	120,260
07/17/2026	42.69	44.66	42.00	43.90	+0.11%	147,955
07/17/2026	$0.87 Dividend
07/16/2026	44.94	44.94	43.51	43.85	-2.51%	148,215
07/15/2026	44.95	45.09	43.38	44.98	+0.92%	68,917
07/14/2026	44.71	45.31	43.66	44.57	+2.30%	90,795
07/13/2026	44.74	44.74	43.48	43.57	-3.81%	102,525
07/10/2026	46.04	46.62	44.02	45.29	-1.87%	151,411
07/09/2026	46.76	47.08	45.61	46.15	-0.02%	293,835
07/08/2026	45.26	46.68	45.13	46.16	+0.62%	135,966
07/07/2026	44.76	46.13	43.37	45.88	+1.19%	205,152
07/06/2026	43.13	46.08	43.13	45.34	+6.57%	182,234
07/02/2026	46.57	46.74	41.00	42.55	-6.26%	232,790
07/01/2026	45.73	47.12	44.61	45.39	-2.36%	173,388
06/30/2026	44.92	46.60	44.23	46.49	+2.62%	389,295
06/29/2026	43.74	46.02	43.63	45.30	+3.08%	232,407
06/26/2026	45.35	48.14	43.76	43.95	-5.04%	191,684