CYN
CYNGN (CYN)
NASDAQ
$1.12+$0.06 (+5.85%)
Price as of Aug 03, 2026 6:38 PM EDT
  • $15.3M
    Market Cap
  • -84.18%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -23.74%
    Low Price$1.03
    High Price$1.34
  • 3 Months
    -37.65%
    Low Price$1.03
    High Price$1.71
  • 1 Year
    -84.18%
    Low Price$1.03
    High Price$7.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.06
1.09
1.04
1.06
-2.75%
105,989
07/30/2026
1.05
1.09
1.04
1.09
+5.83%
252,696
07/29/2026
1.09
1.10
1.03
1.03
-5.50%
117,068
07/28/2026
1.11
1.12
1.07
1.09
-1.80%
97,561
07/27/2026
1.09
1.12
1.07
1.11
+2.78%
94,789
07/24/2026
1.12
1.14
1.08
1.08
-3.57%
186,090
07/23/2026
1.14
1.18
1.12
1.12
-2.61%
128,660
07/22/2026
1.15
1.16
1.13
1.15
-0.86%
81,408
07/21/2026
1.14
1.19
1.14
1.16
+1.75%
92,441
07/20/2026
1.18
1.18
1.13
1.14
-2.56%
80,058
07/17/2026
1.15
1.18
1.12
1.17
+0.86%
106,941
07/16/2026
1.20
1.24
1.15
1.16
-4.92%
134,818
07/15/2026
1.25
1.26
1.20
1.22
-0.81%
77,983
07/14/2026
1.24
1.25
1.20
1.23
+0.82%
89,168
07/13/2026
1.27
1.28
1.21
1.22
-5.43%
104,210
07/10/2026
1.31
1.34
1.28
1.29
-1.53%
40,529
07/09/2026
1.36
1.38
1.30
1.31
-2.24%
134,288
07/08/2026
1.20
1.38
1.20
1.34
+8.94%
679,152
07/07/2026
1.28
1.29
1.21
1.23
-3.91%
158,086
07/06/2026
1.31
1.33
1.28
1.28
-3.76%
149,730
07/02/2026
1.31
1.39
1.30
1.33
+0.76%
303,927
07/01/2026
1.35
1.42
1.31
1.32
-5.04%
191,783
06/30/2026
1.33
1.39
1.30
1.39
+4.51%
306,143
06/29/2026
1.24
1.38
1.20
1.33
+10.83%
411,545
06/26/2026
1.15
1.30
1.15
1.20
+3.45%
316,290
06/25/2026
1.15
1.25
1.10
1.16
+0.87%
251,558
06/24/2026
1.18
1.19
1.13
1.15
0.00%
147,042
06/23/2026
1.19
1.22
1.15
1.15
-2.54%
174,247
06/22/2026
1.29
1.29
1.18
1.18
-7.09%
214,013
06/18/2026
1.23
1.32
1.18
1.27
+4.10%
780,510
06/17/2026
1.25
1.29
1.22
1.22
-2.40%
177,947
06/16/2026
1.28
1.31
1.25
1.25
-2.34%
155,549
06/15/2026
1.29
1.37
1.28
1.28
+3.23%
312,212
06/12/2026
1.26
1.27
1.22
1.24
-1.59%
162,764
06/11/2026
1.26
1.28
1.22
1.26
-0.79%
226,542
06/10/2026
1.27
1.34
1.27
1.27
0.00%
186,348
06/09/2026
1.32
1.34
1.22
1.27
-3.79%
215,819
06/08/2026
1.33
1.33
1.29
1.32
+2.33%
222,933
06/05/2026
1.37
1.39
1.25
1.29
-7.19%
395,150
06/04/2026
1.37
1.42
1.35
1.39
+1.46%
110,539
06/03/2026
1.43
1.44
1.37
1.37
-4.86%
256,466
06/02/2026
1.45
1.48
1.42
1.44
-2.04%
179,435
06/01/2026
1.47
1.52
1.44
1.47
-1.34%
244,416
05/29/2026
1.44
1.52
1.41
1.49
+2.05%
183,629
05/28/2026
1.39
1.47
1.39
1.46
+5.04%
232,885
05/27/2026
1.40
1.43
1.38
1.39
-2.11%
179,005
05/26/2026
1.44
1.48
1.41
1.42
-0.70%
191,029
05/22/2026
1.43
1.50
1.41
1.43
+2.14%
175,453
05/21/2026
1.38
1.43
1.38
1.40
+2.19%
275,239
05/20/2026
1.33
1.41
1.29
1.37
+1.48%
253,511
05/19/2026
1.36
1.38
1.32
1.35
-2.17%
300,703
05/18/2026
1.41
1.42
1.34
1.38
-3.50%
466,876
05/15/2026
1.45
1.47
1.40
1.43
-3.38%
394,508
05/14/2026
1.50
1.51
1.45
1.48
-13.45%
790,240
05/13/2026
1.70
1.79
1.67
1.71
+0.59%
585,188
05/13/2026
-$0.59 Earnings
05/12/2026
1.69
1.71
1.61
1.70
+3.03%
254,742
05/11/2026
1.61
1.72
1.58
1.65
+1.23%
334,042
05/08/2026
1.66
1.69
1.61
1.63
-2.98%
279,112
05/07/2026
1.61
1.72
1.61
1.68
+3.07%
264,331
05/06/2026
1.68
1.68
1.58
1.63
-2.40%
233,303
05/05/2026
1.74
1.74
1.65
1.67
-4.57%
229,685
05/04/2026
1.69
1.77
1.68
1.75
+4.17%
229,326
05/01/2026
1.69
1.70
1.65
1.68
-1.18%
181,631
04/30/2026
1.65
1.74
1.64
1.70
+2.41%
280,346
04/29/2026
1.70
1.70
1.61
1.66
-1.19%
127,900
04/28/2026
1.60
1.70
1.60
1.68
+1.82%
146,324
04/27/2026
1.63
1.67
1.59
1.65
+0.61%
245,245
04/24/2026
1.69
1.69
1.60
1.64
+0.61%
174,278
04/23/2026
1.69
1.69
1.58
1.63
-3.55%
199,751
04/22/2026
1.58
1.72
1.58
1.69
+9.74%
497,629
04/21/2026
1.67
1.67
1.54
1.54
-7.78%
345,143
04/20/2026
1.59
1.69
1.58
1.67
+4.38%
450,332
04/17/2026
1.68
1.73
1.59
1.60
-3.03%
478,007
04/16/2026
1.76
1.76
1.62
1.65
-4.62%
347,665
04/15/2026
1.61
1.73
1.61
1.73
+8.13%
281,861
04/14/2026
1.60
1.63
1.57
1.60
+0.63%
386,482
04/13/2026
1.50
1.60
1.48
1.59
+6.00%
374,684
04/10/2026
1.52
1.58
1.50
1.50
-1.32%
248,997
04/09/2026
1.60
1.61
1.52
1.52
-6.17%
300,929
04/08/2026
1.73
1.74
1.61
1.62
-1.22%
278,017
04/07/2026
1.61
1.68
1.54
1.64
+1.23%
404,037
04/06/2026
1.65
1.69
1.61
1.62
0.00%
298,095
04/02/2026
1.58
1.66
1.58
1.62
-2.41%
262,199
04/01/2026
1.68
1.73
1.66
1.66
0.00%
348,714
03/31/2026
1.49
1.71
1.49
1.66
+12.16%
471,813
03/30/2026
1.57
1.57
1.46
1.48
-3.90%
414,846
03/27/2026
1.70
1.70
1.45
1.54
-11.49%
1,389,111
03/26/2026
1.76
1.88
1.70
1.74
-13.43%
497,499
03/25/2026
2.04
2.08
1.92
2.01
-2.90%
1,251,175
03/25/2026
-$0.78 Earnings
03/24/2026
2.02
2.10
2.00
2.07
+5.61%
792,412
03/23/2026
2.20
2.20
1.93
1.96
-11.31%
1,076,089
03/20/2026
2.27
2.30
2.20
2.21
-3.91%
398,665
03/19/2026
2.36
2.37
2.16
2.30
-4.17%
1,801,829
03/18/2026
2.54
2.56
2.34
2.40
-10.11%
1,008,150
03/17/2026
2.21
2.69
2.21
2.67
+15.58%
2,883,915
03/16/2026
2.58
2.95
2.20
2.31
-2.94%
14,755,847
03/13/2026
2.13
2.47
2.13
2.38
+10.19%
2,048,440
03/12/2026
1.88
2.25
1.85
2.16
+12.50%
3,322,413