CYN
CYNGN (CYN)
NASDAQ
$0.26+$0.005 (+2.03%)
Price as of Nov 11, 2026 7:35 PM EST
  • $3.9M
    Market Cap
  • -93.46%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -51.30%
    Low Price$0.26
    High Price$0.48
  • 3 Months
    -79.37%
    Low Price$0.26
    High Price$1.11
  • 1 Year
    -93.46%
    Low Price$0.26
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.27
0.29
0.25
0.26
-10.56%
184,915
11/09/2026
0.27
0.29
0.26
0.29
+7.36%
254,294
11/06/2026
0.28
0.28
0.25
0.27
-1.37%
297,849
11/05/2026
0.34
0.34
0.27
0.27
-19.01%
398,561
11/04/2026
0.33
0.34
0.32
0.33
+1.06%
157,983
11/03/2026
0.33
0.34
0.32
0.33
+1.10%
145,694
11/02/2026
0.35
0.36
0.33
0.33
-5.66%
74,974
10/30/2026
0.37
0.37
0.34
0.35
-5.49%
123,362
10/29/2026
0.40
0.40
0.36
0.37
-6.84%
130,182
10/28/2026
0.41
0.41
0.38
0.39
-5.10%
180,854
10/27/2026
0.38
0.44
0.38
0.41
+7.03%
190,743
10/26/2026
0.39
0.39
0.35
0.39
-2.03%
297,323
10/23/2026
0.40
0.41
0.38
0.39
-4.20%
248,485
10/22/2026
0.42
0.42
0.40
0.41
-1.95%
87,131
10/21/2026
0.42
0.43
0.40
0.42
+1.30%
101,261
10/20/2026
0.42
0.42
0.39
0.42
+0.73%
231,075
10/19/2026
0.44
0.45
0.40
0.41
-6.49%
181,002
10/16/2026
0.48
0.49
0.44
0.44
-8.40%
119,738
10/15/2026
0.44
0.50
0.44
0.48
+8.82%
222,946
10/14/2026
0.47
0.49
0.44
0.44
-8.15%
161,357
10/13/2026
0.50
0.50
0.46
0.48
+0.44%
145,157
10/12/2026
0.52
0.54
0.48
0.48
-8.79%
285,862
10/09/2026
0.56
0.56
0.51
0.53
-4.75%
339,530
10/08/2026
0.60
0.61
0.55
0.55
-9.26%
234,841
10/07/2026
0.61
0.62
0.59
0.61
-0.64%
145,422
10/06/2026
0.66
0.66
0.60
0.61
-3.94%
172,411
10/05/2026
0.68
0.70
0.64
0.64
-5.88%
197,243
10/02/2026
0.70
0.71
0.66
0.68
-3.34%
154,775
10/01/2026
0.76
0.77
0.69
0.70
-6.65%
278,656
09/30/2026
0.71
0.76
0.70
0.75
+5.20%
285,393
09/29/2026
0.67
0.76
0.66
0.71
+8.41%
694,922
09/28/2026
0.70
0.70
0.64
0.66
-4.70%
214,272
09/25/2026
0.71
0.71
0.68
0.69
-3.16%
126,832
09/24/2026
0.75
0.76
0.70
0.71
-7.46%
154,224
09/23/2026
0.78
0.78
0.75
0.77
-0.88%
70,941
09/22/2026
0.76
0.80
0.75
0.78
+2.21%
126,478
09/21/2026
0.78
0.79
0.74
0.76
+0.64%
177,148
09/18/2026
0.73
0.76
0.73
0.76
+3.59%
178,001
09/17/2026
0.74
0.75
0.72
0.73
+1.01%
133,234
09/16/2026
0.81
0.81
0.71
0.72
-9.60%
338,992
09/15/2026
0.78
0.82
0.71
0.80
+5.36%
385,048
09/14/2026
0.78
0.79
0.75
0.76
-4.67%
117,605
09/11/2026
0.80
0.81
0.78
0.79
-1.38%
106,171
09/10/2026
0.86
0.86
0.80
0.81
-2.95%
168,437
09/09/2026
0.89
0.90
0.81
0.83
-5.98%
318,841
09/08/2026
0.88
0.96
0.88
0.88
-1.66%
306,339
09/04/2026
0.97
0.97
0.88
0.90
-8.38%
482,794
09/03/2026
0.98
1.00
0.97
0.98
+1.03%
68,321
09/02/2026
0.99
1.00
0.97
0.97
-2.42%
122,816
09/01/2026
1.05
1.05
0.99
0.99
-5.32%
155,021
08/31/2026
1.04
1.06
1.03
1.05
+0.96%
84,346
08/28/2026
1.10
1.10
1.04
1.04
-5.45%
93,004
08/27/2026
1.06
1.12
1.05
1.10
+3.77%
90,743
08/26/2026
1.07
1.07
1.03
1.06
0.00%
91,514
08/25/2026
1.07
1.08
1.03
1.06
0.00%
138,885
08/24/2026
1.10
1.10
1.05
1.06
-2.75%
98,414
08/21/2026
1.07
1.12
1.05
1.09
+1.87%
163,877
08/20/2026
1.04
1.07
1.04
1.07
+0.94%
124,920
08/19/2026
1.06
1.08
1.03
1.06
0.00%
190,481
08/18/2026
1.06
1.08
1.04
1.06
0.00%
93,544
08/17/2026
1.07
1.10
1.04
1.06
-4.50%
153,033
08/14/2026
1.07
1.13
1.06
1.11
+4.23%
194,660
08/13/2026
1.11
1.14
1.03
1.07
-11.62%
486,685
08/12/2026
1.24
1.28
1.20
1.21
-4.37%
355,921
08/12/2026
-$0.45 Earnings
08/11/2026
1.24
1.28
1.23
1.26
+1.61%
88,238
08/10/2026
1.25
1.26
1.21
1.24
+0.81%
142,690
08/07/2026
1.13
1.23
1.12
1.23
+10.81%
147,257
08/06/2026
1.13
1.14
1.10
1.11
-0.89%
102,253
08/05/2026
1.17
1.18
1.11
1.12
-4.27%
72,928
08/04/2026
1.09
1.21
1.09
1.17
+4.46%
230,779
08/03/2026
1.09
1.16
1.06
1.12
+5.66%
198,987
07/31/2026
1.06
1.09
1.04
1.06
-2.75%
105,989
07/30/2026
1.05
1.09
1.04
1.09
+5.83%
252,696
07/29/2026
1.09
1.10
1.03
1.03
-5.50%
117,068
07/28/2026
1.11
1.12
1.07
1.09
-1.80%
97,561
07/27/2026
1.09
1.12
1.07
1.11
+2.78%
94,789
07/24/2026
1.12
1.14
1.08
1.08
-3.57%
186,090
07/23/2026
1.14
1.18
1.12
1.12
-2.61%
128,660
07/22/2026
1.15
1.16
1.13
1.15
-0.86%
81,408
07/21/2026
1.14
1.19
1.14
1.16
+1.75%
92,441
07/20/2026
1.18
1.18
1.13
1.14
-2.56%
80,058
07/17/2026
1.15
1.18
1.12
1.17
+0.86%
106,941
07/16/2026
1.20
1.24
1.15
1.16
-4.92%
134,818
07/15/2026
1.25
1.26
1.20
1.22
-0.81%
77,983
07/14/2026
1.24
1.25
1.20
1.23
+0.82%
89,168
07/13/2026
1.27
1.28
1.21
1.22
-5.43%
104,210
07/10/2026
1.31
1.34
1.28
1.29
-1.53%
40,529
07/09/2026
1.36
1.38
1.30
1.31
-2.24%
134,288
07/08/2026
1.20
1.38
1.20
1.34
+8.94%
679,152
07/07/2026
1.28
1.29
1.21
1.23
-3.91%
158,086
07/06/2026
1.31
1.33
1.28
1.28
-3.76%
149,730
07/02/2026
1.31
1.39
1.30
1.33
+0.76%
303,927
07/01/2026
1.35
1.42
1.31
1.32
-5.04%
191,783
06/30/2026
1.33
1.39
1.30
1.39
+4.51%
306,143
06/29/2026
1.24
1.38
1.20
1.33
+10.83%
411,545
06/26/2026
1.15
1.30
1.15
1.20
+3.45%
316,290
06/25/2026
1.15
1.25
1.10
1.16
+0.87%
251,558
06/24/2026
1.18
1.19
1.13
1.15
0.00%
147,042
06/23/2026
1.19
1.22
1.15
1.15
-2.54%
174,247