S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Com Bncrp St Mar (CYSM)

OTC

$20.00+$1.00 (+5.26%)

Price as of Jun 03, 2026

N/A
Market Cap
60.68%
1-Year Change
Banks - Regional
Industry

1 Month
-0.99%

Low Price$18.65

High Price$20.50
3 Months
+8.56%

Low Price$18.00

High Price$20.50
1 Year
+45.24%

Low Price$13.50

High Price$20.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	20.00	20.00	20.00	20.00	+5.26%	207
06/02/2026	19.06	19.06	18.95	19.00	0.00%	2,700
05/28/2026	19.00	19.00	19.00	19.00	+1.44%	540
05/27/2026	18.74	18.74	18.73	18.73	+0.43%	350
05/26/2026	18.66	18.66	18.65	18.65	-0.48%	691
05/22/2026	18.90	18.90	18.74	18.74	-1.37%	3,500
05/21/2026	19.29	19.29	19.00	19.00	-1.81%	5,100
05/20/2026	19.38	19.38	19.35	19.35	-0.26%	4,100
05/19/2026	19.60	19.60	19.40	19.40	-1.77%	11,040
05/18/2026	19.66	19.90	19.65	19.75	-1.25%	11,971
05/15/2026	20.00	20.00	19.65	20.00	-2.44%	673
05/14/2026	20.50	20.50	20.50	20.50	+5.13%	225
05/13/2026	19.57	19.57	19.50	19.50	-0.26%	900
05/12/2026	19.85	19.85	19.55	19.55	-2.69%	1,050
05/08/2026	20.15	20.15	20.09	20.09	-0.54%	660
05/05/2026	19.50	20.20	19.50	20.20	+1.05%	15,132
05/01/2026	20.03	20.03	19.02	19.99	-1.67%	2,200
04/24/2026	20.33	20.33	20.33	20.33	0.00%	793
04/21/2026	20.00	20.33	20.00	20.33	+0.49%	200
04/15/2026	19.00	20.23	19.00	20.23	-0.54%	225
04/10/2026	19.90	20.34	18.92	20.34	+1.19%	2,100
04/07/2026	20.10	20.10	20.10	20.10	+0.50%	200
04/06/2026	19.87	20.00	19.87	20.00	-0.53%	220
03/31/2026	19.45	20.11	19.45	20.11	+3.38%	23,800
03/27/2026	19.45	19.45	19.45	19.45	-1.52%	100
03/26/2026	20.00	20.00	19.75	19.75	+9.72%	9,650
03/24/2026	18.00	18.00	18.00	18.00	-2.44%	250
03/23/2026	18.45	18.45	18.45	18.45	+2.50%	4,820
03/17/2026	18.00	18.00	18.00	18.00	-2.30%	100
03/11/2026	18.35	18.42	18.35	18.42	-0.68%	950
03/02/2026	18.55	18.55	18.55	18.55	0.00%	2,255
02/24/2026	18.55	18.55	18.55	18.55	-0.16%	3,000
02/18/2026	18.58	18.58	18.58	18.58	+0.43%	100
02/10/2026	18.00	18.50	17.75	18.50	0.00%	3,428
02/09/2026	18.50	18.50	18.50	18.50	+4.52%	101
01/21/2026	17.70	17.70	17.70	17.70	-1.67%	7,075
01/12/2026	18.00	18.00	18.00	18.00	0.00%	2,000
01/09/2026	18.00	18.00	18.00	18.00	0.00%	2,700
01/08/2026	17.97	18.00	17.97	18.00	+2.86%	650
01/07/2026	17.50	17.50	17.50	17.50	-1.13%	600
01/02/2026	17.70	17.70	17.70	17.70	-0.17%	454
12/26/2025	17.73	17.73	17.73	17.73	-2.80%	15,763
12/19/2025	17.50	18.24	17.50	18.24	-1.35%	1,046
12/18/2025	18.58	18.58	18.49	18.49	+4.29%	308
12/17/2025	17.73	17.73	17.73	17.73	-1.50%	15,000
12/12/2025	17.15	18.00	17.15	18.00	0.00%	456
12/11/2025	17.99	18.00	17.99	18.00	+6.51%	408
12/10/2025	16.90	16.90	16.90	16.90	+0.06%	300
12/09/2025	16.89	16.89	16.89	16.89	+3.58%	120
12/05/2025	15.75	16.42	15.75	16.31	+4.53%	1,000
12/04/2025	15.60	15.60	15.60	15.60	+4.00%	100
11/14/2025	15.00	15.00	15.00	15.00	-1.96%	200
11/12/2025	15.55	15.55	15.30	15.30	-1.61%	5,107
11/05/2025	15.55	15.55	15.55	15.55	0.00%	5,100
11/04/2025	15.21	15.55	15.21	15.55	+1.97%	505
11/03/2025	15.32	15.44	15.25	15.25	-1.93%	825
10/30/2025	15.55	15.55	15.55	15.55	0.00%	1,025
10/29/2025	15.56	15.56	15.55	15.55	-2.81%	1,300
10/24/2025	16.00	16.00	16.00	16.00	0.00%	3,703
10/23/2025	16.05	16.05	16.00	16.00	-0.12%	1,620
10/22/2025	16.02	16.02	16.02	16.02	+0.13%	165
10/21/2025	16.00	16.00	16.00	16.00	0.00%	5,248
10/20/2025	16.00	16.00	16.00	16.00	+2.70%	100
10/17/2025	15.57	15.58	15.57	15.58	+0.52%	1,699
10/16/2025	15.50	15.50	15.50	15.50	+1.64%	2,000
10/15/2025	14.82	15.25	14.82	15.25	+2.83%	3,600
10/10/2025	14.75	14.83	14.75	14.83	-0.87%	1,980
10/06/2025	14.75	14.96	14.74	14.96	+1.77%	495
10/02/2025	14.70	14.70	14.70	14.70	-0.68%	850
10/01/2025	14.70	14.80	14.70	14.80	-0.27%	1,455
09/29/2025	14.68	14.94	14.68	14.84	-0.67%	17,428
09/26/2025	14.68	14.94	14.68	14.94	+1.29%	3,129
09/25/2025	14.96	14.96	14.75	14.75	+0.48%	5,000
09/24/2025	14.80	15.00	14.68	14.68	-2.13%	11,405
09/19/2025	14.76	15.00	14.75	15.00	-0.66%	1,600
09/16/2025	15.10	15.10	15.10	15.10	0.00%	2,800
09/15/2025	14.80	15.10	14.70	15.10	-0.98%	2,177
09/08/2025	15.25	15.25	15.25	15.25	+0.66%	1,220
09/02/2025	14.75	15.15	14.75	15.15	+3.06%	2,220
08/26/2025	14.86	14.86	14.70	14.70	-2.00%	1,699
08/25/2025	15.00	15.10	15.00	15.00	-2.22%	1,430
08/20/2025	14.87	15.34	14.87	15.34	+1.59%	1,055
08/15/2025	15.20	15.20	15.10	15.10	-0.13%	6,346
08/14/2025	15.57	15.57	15.12	15.12	-0.85%	300
08/05/2025	15.39	15.39	15.25	15.25	+0.79%	1,717
08/04/2025	15.13	15.13	15.13	15.13	+0.93%	100
07/30/2025	14.99	14.99	14.99	14.99	0.00%	3,859
07/28/2025	14.99	14.99	14.99	14.99	+0.60%	100
07/24/2025	14.90	14.90	14.90	14.90	+0.07%	695
07/23/2025	14.89	14.89	14.88	14.89	+1.64%	555
07/22/2025	14.70	14.88	14.60	14.65	+0.96%	5,563
07/18/2025	14.13	14.70	14.13	14.51	+2.26%	112,992
07/17/2025	14.09	14.19	14.05	14.19	+0.71%	91,321
07/16/2025	14.03	14.09	14.03	14.09	+0.93%	13,405
07/15/2025	14.00	14.03	13.88	13.96	+2.65%	32,650
07/10/2025	13.98	13.98	13.60	13.60	-2.86%	1,625
07/08/2025	14.00	14.00	14.00	14.00	0.00%	4,765
07/07/2025	14.00	14.00	14.00	14.00	+1.82%	163
07/02/2025	14.00	14.00	13.75	13.75	+1.63%	6,600
07/01/2025	13.53	13.53	13.53	13.53	+0.22%	1,000