S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Com Bncrp St Mar (CYSM)

OTC

$22.15-$0.05 (-0.23%)

Price as of Jul 10, 2026

N/A
Market Cap
65.48%
1-Year Change
Banks - Regional
Industry

1 Month
+11.14%

Low Price$19.70

High Price$22.63
3 Months
+10.65%

Low Price$18.65

High Price$22.63
1 Year
+65.48%

Low Price$13.96

High Price$22.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	22.15	22.15	22.15	22.15	-0.23%	253
07/09/2026	22.20	22.20	22.20	22.20	-0.13%	502
07/08/2026	22.23	22.23	22.23	22.23	0.00%	191
07/07/2026	22.23	22.23	22.23	22.23	-1.77%	1,642
07/02/2026	20.57	22.63	20.57	22.63	+12.09%	1,401
07/01/2026	20.12	20.19	20.12	20.19	+1.30%	8,299
06/30/2026	$0.32 Dividend
06/29/2026	19.20	19.93	19.20	19.93	-1.22%	3,000
06/26/2026	20.16	20.18	20.16	20.18	+0.59%	5,201
06/24/2026	20.06	20.06	20.06	20.06	+0.74%	4,944
06/22/2026	19.91	19.91	19.91	19.91	+1.15%	5,000
06/18/2026	19.00	19.68	19.00	19.68	+1.52%	8,300
06/17/2026	18.98	19.39	18.98	19.39	-0.25%	200
06/16/2026	18.98	19.62	18.94	19.44	-1.00%	5,763
06/15/2026	19.20	19.68	18.95	19.63	-0.25%	17,300
06/12/2026	19.68	19.68	19.29	19.68	-1.19%	19,600
06/11/2026	19.88	19.92	18.95	19.92	-0.05%	8,100
06/10/2026	19.93	19.93	19.93	19.93	+0.75%	5,300
06/09/2026	19.78	19.78	19.78	19.78	+0.50%	9,630
06/08/2026	19.68	19.68	19.68	19.68	0.00%	2,600
06/03/2026	19.68	19.68	19.68	19.68	+5.26%	207
06/02/2026	18.76	18.76	18.65	18.70	0.00%	2,700
05/28/2026	18.70	18.70	18.70	18.70	+1.44%	540
05/27/2026	18.44	18.44	18.43	18.43	+0.43%	350
05/26/2026	18.37	18.37	18.36	18.36	-0.48%	691
05/22/2026	18.60	18.60	18.44	18.44	-1.37%	3,500
05/21/2026	18.99	18.99	18.70	18.70	-1.81%	5,100
05/20/2026	19.07	19.07	19.04	19.04	-0.26%	4,100
05/19/2026	19.29	19.29	19.09	19.09	-1.77%	11,040
05/18/2026	19.35	19.59	19.34	19.44	-1.25%	11,971
05/15/2026	19.68	19.68	19.34	19.68	-2.44%	673
05/14/2026	20.18	20.18	20.18	20.18	+5.13%	225
05/13/2026	19.26	19.26	19.19	19.19	-0.26%	900
05/12/2026	19.54	19.54	19.24	19.24	-2.69%	1,050
05/08/2026	19.83	19.83	19.77	19.77	-0.54%	660
05/05/2026	19.19	19.88	19.19	19.88	+1.05%	15,132
05/01/2026	19.71	19.71	18.72	19.67	-1.67%	2,200
04/24/2026	20.01	20.01	20.01	20.01	0.00%	793
04/21/2026	19.68	20.01	19.68	20.01	+0.49%	200
04/15/2026	18.70	19.91	18.70	19.91	-0.54%	225
04/10/2026	19.59	20.02	18.62	20.02	+1.19%	2,100
04/07/2026	19.78	19.78	19.78	19.78	+0.50%	200
04/06/2026	19.55	19.68	19.55	19.68	-0.53%	220
03/31/2026	19.14	19.79	19.14	19.79	+3.38%	23,800
03/27/2026	19.14	19.14	19.14	19.14	-1.52%	100
03/26/2026	19.68	19.68	19.44	19.44	+9.72%	9,650
03/24/2026	17.72	17.72	17.72	17.72	-2.44%	250
03/23/2026	18.16	18.16	18.16	18.16	+2.50%	4,820
03/17/2026	17.72	17.72	17.72	17.72	-2.30%	100
03/11/2026	18.06	18.13	18.06	18.13	-0.68%	950
03/02/2026	18.26	18.26	18.26	18.26	0.00%	2,255
02/24/2026	18.26	18.26	18.26	18.26	-0.16%	3,000
02/18/2026	18.29	18.29	18.29	18.29	+0.43%	100
02/10/2026	17.72	18.21	17.47	18.21	0.00%	3,428
02/09/2026	18.21	18.21	18.21	18.21	+4.52%	101
01/21/2026	17.42	17.42	17.42	17.42	-1.67%	7,075
01/12/2026	17.72	17.72	17.72	17.72	0.00%	2,000
01/09/2026	17.72	17.72	17.72	17.72	0.00%	2,700
01/08/2026	17.69	17.72	17.69	17.72	+2.86%	650
01/07/2026	17.22	17.22	17.22	17.22	-1.13%	600
01/02/2026	17.42	17.42	17.42	17.42	-0.17%	454
12/26/2025	17.45	17.45	17.45	17.45	-2.80%	15,763
12/19/2025	17.22	17.95	17.22	17.95	-1.35%	1,046
12/18/2025	18.29	18.29	18.20	18.20	+4.29%	308
12/17/2025	17.45	17.45	17.45	17.45	-1.50%	15,000
12/12/2025	16.88	17.72	16.88	17.72	0.00%	456
12/11/2025	17.71	17.72	17.71	17.72	+6.51%	408
12/10/2025	16.63	16.63	16.63	16.63	+0.06%	300
12/09/2025	16.62	16.62	16.62	16.62	+3.58%	120
12/05/2025	15.50	16.16	15.50	16.05	+4.53%	1,000
12/04/2025	15.35	15.35	15.35	15.35	+4.00%	100
11/14/2025	14.76	14.76	14.76	14.76	-1.96%	200
11/12/2025	15.30	15.30	15.06	15.06	-1.61%	5,107
11/05/2025	15.30	15.30	15.30	15.30	0.00%	5,100
11/04/2025	14.97	15.30	14.97	15.30	+1.97%	505
11/03/2025	15.08	15.20	15.01	15.01	-1.93%	825
10/30/2025	15.30	15.30	15.30	15.30	0.00%	1,025
10/29/2025	15.31	15.31	15.30	15.30	-2.81%	1,300
10/24/2025	15.75	15.75	15.75	15.75	0.00%	3,703
10/23/2025	15.80	15.80	15.75	15.75	-0.12%	1,620
10/22/2025	15.77	15.77	15.77	15.77	+0.13%	165
10/21/2025	15.75	15.75	15.75	15.75	0.00%	5,248
10/20/2025	15.75	15.75	15.75	15.75	+2.70%	100
10/17/2025	15.32	15.33	15.32	15.33	+0.52%	1,699
10/16/2025	15.26	15.26	15.26	15.26	+1.64%	2,000
10/15/2025	14.59	15.01	14.59	15.01	+2.83%	3,600
10/10/2025	14.52	14.60	14.52	14.60	-0.87%	1,980
10/06/2025	14.52	14.72	14.51	14.72	+1.77%	495
10/02/2025	14.47	14.47	14.47	14.47	-0.68%	850
10/01/2025	14.47	14.57	14.47	14.57	-0.27%	1,455
09/29/2025	14.45	14.70	14.45	14.61	-0.67%	17,428
09/26/2025	14.45	14.70	14.45	14.70	+1.29%	3,129
09/25/2025	14.72	14.72	14.52	14.52	+0.48%	5,000
09/24/2025	14.57	14.76	14.45	14.45	-2.13%	11,405
09/19/2025	14.53	14.76	14.52	14.76	-0.66%	1,600
09/16/2025	14.86	14.86	14.86	14.86	0.00%	2,800
09/15/2025	14.57	14.86	14.47	14.86	-0.98%	2,177
09/08/2025	15.01	15.01	15.01	15.01	+0.66%	1,220
09/02/2025	14.52	14.91	14.52	14.91	+3.06%	2,220
08/26/2025	14.63	14.63	14.47	14.47	-2.00%	1,699