2m 2m 2m 2m 2m 2m 2m
Crystal Valley F (CYVF)
OTC
$78.00$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 23.70%1-Year Change
- Banks - RegionalIndustry
Crystal Valley F (CYVF)
$78.00$0.00 (0.00%)
- 1 Month-2.48%Low Price$78.00High Price$79.98
- 3 Months+0.97%Low Price$77.25High Price$79.98
- 1 Year+20.00%Low Price$65.00High Price$79.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 200 |
06/01/2026 | 80.00 | 80.00 | 78.00 | 78.00 | -1.27% | 906 |
05/21/2026 | 79.00 | 79.00 | 79.00 | 79.00 | -1.23% | 634 |
05/11/2026 | 79.98 | 79.98 | 79.98 | 79.98 | +0.65% | 265 |
05/07/2026 |
$0.52 Dividend | |||||
05/06/2026 | 79.46 | 79.46 | 79.46 | 79.46 | +0.60% | 396 |
04/30/2026 | 78.98 | 78.98 | 78.98 | 78.98 | -0.60% | 270 |
04/24/2026 | 78.49 | 79.46 | 78.49 | 79.46 | +1.24% | 365 |
04/22/2026 | 78.49 | 78.49 | 78.49 | 78.49 | -1.20% | 100 |
04/15/2026 | 77.49 | 79.44 | 77.49 | 79.44 | +2.51% | 200 |
04/13/2026 | 76.75 | 77.49 | 76.75 | 77.49 | +0.97% | 393 |
04/09/2026 | 76.75 | 76.75 | 76.75 | 76.75 | -0.96% | 327 |
04/06/2026 | 77.99 | 77.99 | 77.49 | 77.49 | -0.64% | 1,591 |
04/01/2026 | 77.99 | 77.99 | 77.99 | 77.99 | +0.64% | 1,565 |
03/30/2026 | 77.59 | 77.59 | 77.49 | 77.49 | 0.00% | 300 |
03/27/2026 | 77.49 | 77.49 | 77.49 | 77.49 | +0.97% | 200 |
03/13/2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0.00% | 100 |
03/02/2026 | 78.97 | 78.97 | 76.75 | 76.75 | -0.96% | 639 |
02/27/2026 | 77.49 | 77.49 | 77.49 | 77.49 | 0.00% | 100 |
02/20/2026 | 77.49 | 77.49 | 77.10 | 77.49 | 0.00% | 903 |
02/19/2026 | 77.49 | 77.49 | 77.49 | 77.49 | -1.87% | 134 |
02/18/2026 | 77.49 | 78.97 | 77.49 | 78.97 | +2.59% | 1,204 |
02/13/2026 | 76.50 | 76.98 | 76.50 | 76.98 | -0.03% | 485 |
02/05/2026 | 76.50 | 77.00 | 76.50 | 77.00 | -0.00% | 519 |
02/05/2026 |
$0.50 Dividend | |||||
02/04/2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 100 |
02/03/2026 | 76.01 | 77.00 | 76.01 | 77.00 | +2.63% | 600 |
01/29/2026 | 75.02 | 75.02 | 75.02 | 75.02 | -1.30% | 250 |
01/22/2026 | 76.01 | 76.01 | 76.01 | 76.01 | +0.39% | 300 |
01/20/2026 | 75.56 | 75.71 | 75.52 | 75.71 | +0.92% | 865 |
01/14/2026 | 75.02 | 75.02 | 75.02 | 75.02 | -0.65% | 1,505 |
01/13/2026 | 75.52 | 75.52 | 75.52 | 75.52 | +0.33% | 400 |
01/12/2026 | 75.27 | 75.27 | 75.27 | 75.27 | 0.00% | 465 |
01/08/2026 | 75.27 | 75.27 | 75.27 | 75.27 | -0.96% | 352 |
01/06/2026 | 76.00 | 76.00 | 76.00 | 76.00 | +1.30% | 363 |
01/05/2026 | 75.02 | 75.02 | 75.02 | 75.02 | +1.33% | 327 |
01/02/2026 | 74.03 | 74.03 | 74.03 | 74.03 | +0.33% | 1,000 |
12/23/2025 | 74.27 | 74.27 | 73.79 | 73.79 | +0.34% | 1,173 |
12/18/2025 | 74.53 | 74.53 | 73.54 | 73.54 | -1.32% | 535 |
12/15/2025 | 74.53 | 74.53 | 74.53 | 74.53 | +0.67% | 170 |
12/12/2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0.00% | 122 |
12/11/2025 | 73.79 | 74.03 | 73.79 | 74.03 | +2.39% | 600 |
12/04/2025 | 72.31 | 72.31 | 72.31 | 72.31 | +0.69% | 493 |
12/04/2025 |
$0.25 Dividend | |||||
12/02/2025 | 71.81 | 71.81 | 71.81 | 71.81 | -0.34% | 199 |
11/26/2025 | 72.06 | 72.06 | 72.06 | 72.06 | +0.34% | 103 |
11/25/2025 | 71.81 | 71.81 | 71.81 | 71.81 | -0.68% | 100 |
11/24/2025 | 72.31 | 72.31 | 72.31 | 72.31 | +2.08% | 391 |
11/21/2025 | 70.83 | 70.83 | 70.83 | 70.83 | -4.00% | 203 |
11/12/2025 | 72.80 | 73.78 | 72.80 | 73.78 | +4.17% | 534 |
11/06/2025 | 70.83 | 70.83 | 70.83 | 70.83 | +0.70% | 250 |
11/06/2025 |
$0.50 Dividend | |||||
11/04/2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.35% | 278 |
11/03/2025 | 70.58 | 70.58 | 70.58 | 70.58 | +0.35% | 200 |
10/23/2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0.00% | 4,908 |
10/22/2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0.00% | 184 |
10/10/2025 | 70.34 | 70.34 | 70.34 | 70.34 | -1.37% | 300 |
10/08/2025 | 71.31 | 71.31 | 70.83 | 71.31 | 0.00% | 1,900 |
10/06/2025 | 71.31 | 71.31 | 71.31 | 71.31 | +1.39% | 393 |
09/30/2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0.00% | 223 |
09/25/2025 | 70.34 | 70.34 | 70.34 | 70.34 | +1.41% | 220 |
09/22/2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0.00% | 1,409 |
09/19/2025 | 69.36 | 69.36 | 69.36 | 69.36 | +1.07% | 745 |
09/18/2025 | 68.63 | 68.63 | 68.63 | 68.63 | +0.36% | 900 |
09/16/2025 | 68.38 | 68.38 | 68.38 | 68.38 | 0.00% | 136 |
09/15/2025 | 68.63 | 68.63 | 68.38 | 68.38 | 0.00% | 800 |
09/09/2025 | 68.38 | 68.38 | 68.38 | 68.38 | +2.94% | 1,004 |
09/08/2025 | 66.43 | 66.43 | 66.43 | 66.43 | 0.00% | 100 |
08/27/2025 | 66.42 | 66.43 | 66.42 | 66.43 | +0.01% | 888 |
08/26/2025 | 66.43 | 66.43 | 65.45 | 66.42 | +0.28% | 2,306 |
08/21/2025 | 67.41 | 67.41 | 66.24 | 66.24 | -0.26% | 306 |
08/20/2025 | 66.41 | 66.41 | 66.41 | 66.41 | -0.03% | 324 |
08/19/2025 | 66.43 | 66.43 | 66.43 | 66.43 | +1.49% | 130 |
08/11/2025 | 65.45 | 65.45 | 65.45 | 65.45 | +0.01% | 100 |
08/01/2025 | 65.44 | 65.44 | 65.44 | 65.44 | +0.36% | 100 |
07/31/2025 | 65.21 | 65.21 | 64.57 | 65.21 | +0.33% | 12,392 |
07/31/2025 |
$0.47 Dividend | |||||
07/30/2025 | 64.99 | 64.99 | 64.75 | 64.99 | +0.75% | 1,200 |
07/25/2025 | 64.70 | 64.70 | 64.51 | 64.51 | -0.75% | 6,100 |
07/24/2025 | 64.99 | 64.99 | 64.99 | 64.99 | +1.21% | 800 |
07/23/2025 | 64.99 | 64.99 | 64.02 | 64.22 | -2.65% | 18,929 |
07/22/2025 | 66.93 | 66.93 | 64.99 | 65.96 | +0.37% | 850 |
07/18/2025 | 65.96 | 65.96 | 65.72 | 65.72 | +1.88% | 1,100 |
07/14/2025 | 64.51 | 64.51 | 64.51 | 64.51 | +1.14% | 663 |
07/03/2025 | 63.78 | 63.78 | 63.78 | 63.78 | +1.15% | 488 |
06/27/2025 | 63.05 | 63.05 | 63.05 | 63.05 | -2.62% | 250 |
06/26/2025 | 64.02 | 64.75 | 64.02 | 64.75 | +1.52% | 400 |
06/24/2025 | 63.78 | 63.78 | 63.78 | 63.78 | +0.38% | 310 |
06/20/2025 | 63.54 | 63.54 | 63.54 | 63.54 | +0.77% | 175 |
06/12/2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0.00% | 175 |