S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Crystal Valley F (CYVF)

OTC

$79.50+$0.02 (+0.03%)

Price as of Aug 18, 2026

N/A
Market Cap
20.51%
1-Year Change
Banks - Regional
Industry

1 Month
+0.51%

Low Price$79.48

High Price$79.50
3 Months
+0.09%

Low Price$76.96

High Price$79.45
1 Year
+20.51%

Low Price$65.96

High Price$79.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	79.48	79.50	79.40	79.50	+0.03%	4,453
08/14/2026	79.48	79.48	79.48	79.48	0.00%	1,100
08/13/2026	79.50	79.50	79.40	79.48	-0.03%	4,400
08/12/2026	79.55	79.55	79.50	79.50	+0.72%	1,100
08/06/2026	$0.55 Dividend
08/05/2026	78.93	78.93	78.93	78.93	-0.03%	2,335
08/04/2026	78.95	78.95	78.95	78.95	+0.03%	646
08/03/2026	78.85	78.93	78.85	78.93	0.00%	404
07/29/2026	78.93	78.93	78.93	78.93	-0.03%	500
07/28/2026	78.95	78.95	78.93	78.95	+0.03%	7,991
07/27/2026	78.95	78.95	78.93	78.93	0.00%	1,950
07/24/2026	78.95	78.95	78.93	78.93	-0.04%	5,102
07/23/2026	79.05	79.05	78.96	78.96	0.00%	1,703
07/20/2026	79.06	79.06	78.96	78.96	-0.18%	400
07/16/2026	79.06	79.40	79.06	79.10	+0.06%	700
07/14/2026	79.05	79.40	79.05	79.05	-0.44%	650
07/10/2026	79.39	79.40	79.39	79.40	+0.44%	3,200
07/08/2026	79.05	79.10	79.05	79.05	-0.50%	800
07/06/2026	79.45	79.45	79.45	79.45	+0.63%	100
07/01/2026	78.44	78.95	78.44	78.95	+0.63%	654
06/29/2026	78.45	78.45	78.45	78.45	-0.16%	150
06/24/2026	78.44	78.58	78.44	78.58	+1.97%	844
06/22/2026	77.06	77.06	77.06	77.06	-0.51%	2,000
06/17/2026	77.46	77.46	77.46	77.46	+0.65%	401
06/16/2026	76.96	76.96	76.96	76.96	0.00%	2,306
06/15/2026	76.96	76.96	76.96	76.96	0.00%	8,385
06/12/2026	76.96	76.96	76.96	76.96	0.00%	2,837
06/11/2026	76.96	76.96	76.96	76.96	0.00%	100
06/10/2026	78.45	78.45	76.95	76.96	-0.64%	6,479
06/09/2026	76.96	77.46	76.96	77.46	+0.65%	4,100
06/08/2026	76.47	76.96	76.47	76.96	-0.58%	5,926
06/05/2026	76.52	77.41	76.47	77.41	0.00%	2,886
06/04/2026	77.41	77.41	77.40	77.41	-0.06%	1,614
06/03/2026	77.46	77.46	77.46	77.46	0.00%	200
06/01/2026	79.45	79.45	77.46	77.46	-1.27%	906
05/21/2026	78.45	78.45	78.45	78.45	-1.23%	634
05/11/2026	79.43	79.43	79.43	79.43	+0.65%	265
05/07/2026	$0.52 Dividend
05/06/2026	78.91	78.91	78.91	78.91	+0.60%	396
04/30/2026	78.44	78.44	78.44	78.44	-0.60%	270
04/24/2026	77.94	78.91	77.94	78.91	+1.24%	365
04/22/2026	77.94	77.94	77.94	77.94	-1.20%	100
04/15/2026	76.96	78.89	76.96	78.89	+2.51%	200
04/13/2026	76.22	76.96	76.22	76.96	+0.97%	393
04/09/2026	76.22	76.22	76.22	76.22	-0.96%	327
04/06/2026	77.45	77.45	76.96	76.96	-0.64%	1,591
04/01/2026	77.45	77.45	77.45	77.45	+0.64%	1,565
03/30/2026	77.05	77.05	76.96	76.96	0.00%	300
03/27/2026	76.96	76.96	76.96	76.96	+0.97%	200
03/13/2026	76.22	76.22	76.22	76.22	0.00%	100
03/02/2026	78.43	78.43	76.22	76.22	-0.96%	639
02/27/2026	76.96	76.96	76.96	76.96	0.00%	100
02/20/2026	76.96	76.96	76.56	76.96	0.00%	903
02/19/2026	76.96	76.96	76.96	76.96	-1.87%	134
02/18/2026	76.96	78.43	76.96	78.43	+2.59%	1,204
02/13/2026	75.97	76.44	75.97	76.44	-0.03%	485
02/05/2026	75.97	76.46	75.97	76.46	0.00%	519
02/05/2026	$0.50 Dividend
02/04/2026	76.46	76.46	76.46	76.46	0.00%	100
02/03/2026	75.48	76.46	75.48	76.46	+2.63%	600
01/29/2026	74.50	74.50	74.50	74.50	-1.30%	250
01/22/2026	75.48	75.48	75.48	75.48	+0.39%	300
01/20/2026	75.04	75.19	74.99	75.19	+0.92%	865
01/14/2026	74.50	74.50	74.50	74.50	-0.65%	1,505
01/13/2026	74.99	74.99	74.99	74.99	+0.33%	400
01/12/2026	74.75	74.75	74.75	74.75	0.00%	465
01/08/2026	74.75	74.75	74.75	74.75	-0.96%	352
01/06/2026	75.47	75.47	75.47	75.47	+1.30%	363
01/05/2026	74.50	74.50	74.50	74.50	+1.33%	327
01/02/2026	73.52	73.52	73.52	73.52	+0.33%	1,000
12/23/2025	73.76	73.76	73.28	73.28	+0.34%	1,173
12/18/2025	74.01	74.01	73.03	73.03	-1.32%	535
12/15/2025	74.01	74.01	74.01	74.01	+0.67%	170
12/12/2025	73.52	73.52	73.52	73.52	0.00%	122
12/11/2025	73.28	73.52	73.28	73.52	+2.39%	600
12/04/2025	71.81	71.81	71.81	71.81	+0.69%	493
12/04/2025	$0.25 Dividend
12/02/2025	71.32	71.32	71.32	71.32	-0.34%	199
11/26/2025	71.56	71.56	71.56	71.56	+0.34%	103
11/25/2025	71.32	71.32	71.32	71.32	-0.68%	100
11/24/2025	71.81	71.81	71.81	71.81	+2.08%	391
11/21/2025	70.34	70.34	70.34	70.34	-4.00%	203
11/12/2025	72.29	73.27	72.29	73.27	+4.17%	534
11/06/2025	70.34	70.34	70.34	70.34	+0.70%	250
11/06/2025	$0.50 Dividend
11/04/2025	69.85	69.85	69.85	69.85	-0.35%	278
11/03/2025	70.09	70.09	70.09	70.09	+0.35%	200
10/23/2025	69.85	69.85	69.85	69.85	0.00%	4,908
10/22/2025	69.85	69.85	69.85	69.85	0.00%	184
10/10/2025	69.85	69.85	69.85	69.85	-1.37%	300
10/08/2025	70.82	70.82	70.34	70.82	0.00%	1,900
10/06/2025	70.82	70.82	70.82	70.82	+1.39%	393
09/30/2025	69.85	69.85	69.85	69.85	0.00%	223
09/25/2025	69.85	69.85	69.85	69.85	+1.41%	220
09/22/2025	68.88	68.88	68.88	68.88	0.00%	1,409
09/19/2025	68.88	68.88	68.88	68.88	+1.07%	745
09/18/2025	68.15	68.15	68.15	68.15	+0.36%	900
09/16/2025	67.91	67.91	67.91	67.91	0.00%	136
09/15/2025	68.15	68.15	67.91	67.91	0.00%	800
09/09/2025	67.91	67.91	67.91	67.91	+2.94%	1,004