CYVF | Crystal Valley F | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Crystal Valley F (CYVF)

OTC

$79.85$0.00 (0.00%)

Price as of Nov 11, 2026

N/A
Market Cap
9.79%
1-Year Change
Banks - Regional
Industry

1 Month
-0.07%

Low Price$79.85

High Price$80.20
3 Months
+1.92%

Low Price$78.91

High Price$80.20
1 Year
+9.79%

Low Price$69.82

High Price$80.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	79.85	79.85	79.85	79.85	0.00%	774
11/09/2026	79.85	79.85	79.85	79.85	0.00%	404
11/06/2026	79.85	79.85	79.85	79.85	-0.44%	108
11/05/2026	$0.60 Dividend
10/30/2026	80.20	80.35	80.20	80.20	+0.0001%	500
10/28/2026	80.20	80.20	80.20	80.20	0.00%	211
10/27/2026	79.11	80.20	79.11	80.20	+0.37%	813
10/07/2026	79.16	79.90	79.16	79.90	0.00%	200
10/02/2026	79.16	79.90	79.16	79.90	-0.31%	300
09/30/2026	79.41	80.15	79.41	80.15	+1.19%	1,100
09/29/2026	79.41	79.41	79.16	79.21	-0.25%	1,015
09/11/2026	79.41	79.41	79.41	79.41	0.00%	100
09/10/2026	79.01	79.41	79.01	79.41	+0.57%	300
09/09/2026	78.96	78.96	78.96	78.96	-0.31%	1,150
09/08/2026	79.21	79.21	79.21	79.21	+0.31%	425
08/31/2026	78.96	78.96	78.96	78.96	-0.06%	357
08/26/2026	79.01	79.01	79.01	79.01	-0.29%	2,100
08/24/2026	79.24	79.24	79.24	79.24	+0.42%	106
08/18/2026	78.89	78.91	78.81	78.91	+0.03%	4,453
08/14/2026	78.89	78.89	78.89	78.89	0.00%	1,100
08/13/2026	78.91	78.91	78.81	78.89	-0.03%	4,400
08/12/2026	78.96	78.96	78.91	78.91	+0.72%	1,100
08/06/2026	$0.55 Dividend
08/05/2026	78.34	78.34	78.34	78.34	-0.03%	2,335
08/04/2026	78.36	78.36	78.36	78.36	+0.03%	646
08/03/2026	78.27	78.34	78.27	78.34	0.00%	404
07/29/2026	78.34	78.34	78.34	78.34	-0.03%	500
07/28/2026	78.36	78.36	78.34	78.36	+0.03%	7,991
07/27/2026	78.36	78.36	78.34	78.34	0.00%	1,950
07/24/2026	78.36	78.36	78.34	78.34	-0.04%	5,102
07/23/2026	78.46	78.46	78.37	78.37	0.00%	1,703
07/20/2026	78.47	78.47	78.37	78.37	-0.18%	400
07/16/2026	78.47	78.81	78.47	78.51	+0.06%	700
07/14/2026	78.46	78.81	78.46	78.46	-0.44%	650
07/10/2026	78.80	78.81	78.80	78.81	+0.44%	3,200
07/08/2026	78.46	78.51	78.46	78.46	-0.50%	800
07/06/2026	78.86	78.86	78.86	78.86	+0.63%	100
07/01/2026	77.86	78.36	77.86	78.36	+0.63%	654
06/29/2026	77.87	77.87	77.87	77.87	-0.16%	150
06/24/2026	77.86	77.99	77.86	77.99	+1.97%	844
06/22/2026	76.49	76.49	76.49	76.49	-0.51%	2,000
06/17/2026	76.89	76.89	76.89	76.89	+0.65%	401
06/16/2026	76.39	76.39	76.39	76.39	0.00%	2,306
06/15/2026	76.39	76.39	76.39	76.39	0.00%	8,385
06/12/2026	76.39	76.39	76.39	76.39	0.00%	2,837
06/11/2026	76.39	76.39	76.39	76.39	0.00%	100
06/10/2026	77.87	77.87	76.38	76.39	-0.64%	6,479
06/09/2026	76.39	76.89	76.39	76.89	+0.65%	4,100
06/08/2026	75.90	76.39	75.90	76.39	-0.58%	5,926
06/05/2026	75.95	76.84	75.90	76.84	0.00%	2,886
06/04/2026	76.84	76.84	76.83	76.84	-0.06%	1,614
06/03/2026	76.89	76.89	76.89	76.89	0.00%	200
06/01/2026	78.86	78.86	76.89	76.89	-1.27%	906
05/21/2026	77.87	77.87	77.87	77.87	-1.23%	634
05/11/2026	78.84	78.84	78.84	78.84	+0.65%	265
05/07/2026	$0.52 Dividend
05/06/2026	78.32	78.32	78.32	78.32	+0.60%	396
04/30/2026	77.85	77.85	77.85	77.85	-0.60%	270
04/24/2026	77.36	78.32	77.36	78.32	+1.24%	365
04/22/2026	77.36	77.36	77.36	77.36	-1.20%	100
04/15/2026	76.39	78.30	76.39	78.30	+2.51%	200
04/13/2026	75.65	76.39	75.65	76.39	+0.97%	393
04/09/2026	75.65	75.65	75.65	75.65	-0.96%	327
04/06/2026	76.87	76.87	76.39	76.39	-0.64%	1,591
04/01/2026	76.87	76.87	76.87	76.87	+0.64%	1,565
03/30/2026	76.48	76.48	76.39	76.39	0.00%	300
03/27/2026	76.39	76.39	76.39	76.39	+0.97%	200
03/13/2026	75.65	75.65	75.65	75.65	0.00%	100
03/02/2026	77.84	77.84	75.65	75.65	-0.96%	639
02/27/2026	76.39	76.39	76.39	76.39	0.00%	100
02/20/2026	76.39	76.39	75.99	76.39	0.00%	903
02/19/2026	76.39	76.39	76.39	76.39	-1.87%	134
02/18/2026	76.39	77.84	76.39	77.84	+2.59%	1,204
02/13/2026	75.41	75.88	75.41	75.88	-0.03%	485
02/05/2026	75.41	75.90	75.41	75.90	0.00%	519
02/05/2026	$0.50 Dividend
02/04/2026	75.90	75.90	75.90	75.90	0.00%	100
02/03/2026	74.92	75.90	74.92	75.90	+2.63%	600
01/29/2026	73.95	73.95	73.95	73.95	-1.30%	250
01/22/2026	74.92	74.92	74.92	74.92	+0.39%	300
01/20/2026	74.48	74.63	74.44	74.63	+0.92%	865
01/14/2026	73.95	73.95	73.95	73.95	-0.65%	1,505
01/13/2026	74.44	74.44	74.44	74.44	+0.33%	400
01/12/2026	74.19	74.19	74.19	74.19	0.00%	465
01/08/2026	74.19	74.19	74.19	74.19	-0.96%	352
01/06/2026	74.91	74.91	74.91	74.91	+1.30%	363
01/05/2026	73.95	73.95	73.95	73.95	+1.33%	327
01/02/2026	72.98	72.98	72.98	72.98	+0.33%	1,000
12/23/2025	73.21	73.21	72.73	72.73	+0.34%	1,173
12/18/2025	73.46	73.46	72.49	72.49	-1.32%	535
12/15/2025	73.46	73.46	73.46	73.46	+0.67%	170
12/12/2025	72.98	72.98	72.98	72.98	0.00%	122
12/11/2025	72.73	72.98	72.73	72.98	+2.39%	600
12/04/2025	71.27	71.27	71.27	71.27	+0.69%	493
12/04/2025	$0.25 Dividend
12/02/2025	70.79	70.79	70.79	70.79	-0.34%	199
11/26/2025	71.03	71.03	71.03	71.03	+0.34%	103
11/25/2025	70.79	70.79	70.79	70.79	-0.68%	100
11/24/2025	71.27	71.27	71.27	71.27	+2.08%	391
11/21/2025	69.82	69.82	69.82	69.82	0.00%	203