S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Carl Zeiss Medite I (CZMWF)

OTC

$29.17-$0.91 (-3.04%)

Price as of Jun 03, 2026

N/A
Market Cap
-54.64%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-7.51%

Low Price$29.17

High Price$32.90
3 Months
-2.30%

Low Price$26.42

High Price$33.00
1 Year
-58.13%

Low Price$26.42

High Price$70.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	28.96	29.17	28.96	29.17	-3.04%	15
06/02/2026	30.08	30.08	30.08	30.08	-5.99%	1
06/01/2026	30.85	32.00	30.85	32.00	+7.35%	31
05/28/2026	31.07	31.07	29.81	29.81	-6.84%	3,000
05/27/2026	31.64	32.00	30.70	32.00	+4.10%	581
05/22/2026	30.74	30.74	30.74	30.74	-0.24%	25
05/21/2026	30.67	32.36	30.67	30.82	+3.18%	112
05/20/2026	29.86	29.86	29.86	29.86	+2.19%	635
05/14/2026	29.23	29.23	29.23	29.23	-0.49%	73
05/13/2026	31.19	31.19	29.37	29.37	-10.73%	51
05/12/2026	32.48	32.90	32.48	32.90	+7.97%	90
05/06/2026	32.00	32.46	30.47	30.47	-3.38%	133
05/04/2026	31.54	31.54	31.54	31.54	+2.88%	1
05/01/2026	30.66	30.66	30.66	30.66	-4.38%	1
04/29/2026	32.06	32.06	32.06	32.06	-2.38%	200
04/28/2026	30.17	32.84	30.17	32.84	+7.65%	31
04/27/2026	30.41	30.51	30.41	30.51	-1.33%	101
04/23/2026	30.92	30.92	30.92	30.92	-4.93%	1
04/20/2026	32.52	32.52	32.52	32.52	-1.45%	1
04/16/2026	33.00	33.00	33.00	33.00	+3.67%	62
04/14/2026	31.30	31.83	30.99	31.83	+3.11%	51
04/08/2026	30.00	30.87	30.00	30.87	+0.86%	110
04/06/2026	30.61	30.61	30.61	30.61	0.00%	150
04/02/2026	30.61	30.61	30.61	30.61	+8.91%	13
03/30/2026	28.11	28.11	28.11	28.11	+3.03%	10
03/30/2026	$0.63 Dividend
03/26/2026	27.28	27.28	27.28	27.28	-4.29%	10
03/20/2026	28.50	28.50	28.50	28.50	+10.35%	9
03/16/2026	26.78	26.78	25.83	25.83	-11.92%	100
03/09/2026	29.32	29.32	28.62	29.32	+3.85%	6
03/06/2026	28.36	28.38	28.21	28.23	-3.24%	13
03/05/2026	29.18	29.18	29.18	29.18	-3.74%	3
03/04/2026	30.32	30.32	30.31	30.31	-4.22%	2
03/02/2026	28.91	31.65	28.91	31.65	-0.80%	47
02/26/2026	31.90	31.90	31.90	31.90	+8.73%	100
02/23/2026	32.70	32.70	29.34	29.34	-9.43%	302
02/20/2026	32.39	32.39	32.39	32.39	+2.14%	78
02/18/2026	31.72	31.72	31.72	31.72	+1.44%	78
02/17/2026	31.27	31.27	31.27	31.27	-1.60%	1
02/12/2026	31.25	31.77	30.92	31.77	-6.21%	13
02/10/2026	34.56	34.56	33.88	33.88	+10.60%	77
02/05/2026	32.25	32.25	30.63	30.63	-4.52%	36
02/04/2026	32.25	32.25	32.08	32.08	+0.55%	200
02/03/2026	32.57	32.57	31.91	31.91	-4.91%	12
01/29/2026	35.00	35.00	33.55	33.55	-3.76%	79
01/27/2026	34.86	34.86	34.86	34.86	+7.28%	200
01/23/2026	33.44	33.44	32.45	32.50	-6.64%	164
01/22/2026	34.39	34.81	34.15	34.81	-16.30%	317
01/21/2026	41.54	41.59	41.54	41.59	-2.26%	678
01/20/2026	43.04	43.13	42.55	42.55	-4.34%	135
01/15/2026	47.29	47.29	44.48	44.48	-5.30%	411
01/12/2026	46.28	46.97	46.28	46.97	-3.89%	6
01/08/2026	48.87	48.87	48.87	48.87	+0.91%	15
01/07/2026	51.51	51.51	48.43	48.43	+1.57%	233
01/06/2026	48.36	48.36	47.68	47.68	+3.11%	123
01/05/2026	46.46	46.46	46.24	46.24	-2.42%	8
01/02/2026	47.39	47.39	47.39	47.39	-0.44%	6
12/30/2025	46.33	47.60	46.33	47.60	-2.79%	151
12/26/2025	48.97	48.97	48.97	48.97	+11.31%	70
12/22/2025	43.99	43.99	43.99	43.99	-4.19%	548
12/19/2025	45.91	45.91	45.91	45.91	-0.05%	50
12/18/2025	45.94	45.94	45.94	45.94	+0.49%	45
12/17/2025	46.34	46.34	45.71	45.71	-0.49%	466
12/16/2025	45.94	45.94	45.94	45.94	-1.05%	2
12/11/2025	46.25	47.46	46.17	46.42	-8.65%	305
11/26/2025	50.82	50.82	50.82	50.82	0.00%	100
11/24/2025	48.82	50.82	48.82	50.82	+4.94%	172
11/21/2025	48.43	48.43	48.43	48.43	+1.12%	300
11/17/2025	47.89	47.89	47.89	47.89	-0.64%	25
11/10/2025	48.20	48.20	48.20	48.20	-1.37%	23
11/07/2025	48.87	48.87	48.87	48.87	0.00%	25
11/03/2025	50.93	50.93	48.81	48.87	-3.40%	159
10/31/2025	50.59	50.59	50.59	50.59	+0.005%	2
10/30/2025	50.59	50.59	50.59	50.59	-3.08%	950
10/29/2025	50.82	52.19	50.82	52.19	+1.88%	595
10/28/2025	52.76	52.76	51.23	51.23	-1.57%	3
10/27/2025	52.04	52.04	52.04	52.04	-2.95%	1
10/22/2025	54.27	54.27	53.63	53.63	-1.57%	117
10/21/2025	52.62	54.48	52.62	54.48	+3.89%	24
10/17/2025	52.44	52.44	52.44	52.44	+2.61%	200
10/15/2025	51.11	51.11	51.11	51.11	-4.92%	30
10/13/2025	53.75	53.75	53.75	53.75	+7.24%	1,600
10/10/2025	51.80	51.80	50.12	50.12	-0.76%	51
10/09/2025	52.31	52.31	50.51	50.51	-0.95%	234
10/08/2025	52.78	52.78	51.00	51.00	-2.01%	44
10/07/2025	52.78	53.48	52.04	52.04	-1.64%	102
10/03/2025	52.91	52.91	52.91	52.91	+9.13%	40
09/30/2025	48.49	48.49	48.49	48.49	-2.73%	55
09/29/2025	48.62	50.71	48.62	49.85	+2.00%	375
09/26/2025	48.87	48.87	48.87	48.87	-2.08%	200
09/25/2025	49.90	49.90	49.90	49.90	-6.31%	84
09/23/2025	53.27	53.27	53.27	53.27	+1.61%	150
09/22/2025	50.48	52.42	50.48	52.42	+4.68%	75
09/19/2025	52.52	52.52	50.08	50.08	+1.85%	7
09/11/2025	49.17	49.17	49.17	49.17	+1.66%	30
09/09/2025	48.37	48.37	48.37	48.37	-2.04%	100
09/02/2025	49.38	49.38	49.38	49.38	+1.81%	3
08/22/2025	48.50	48.50	48.50	48.50	+2.71%	10
08/20/2025	48.87	48.87	47.22	47.22	-7.80%	1,063
08/15/2025	51.21	51.21	51.21	51.21	+7.26%	100