• N/A
    Market Cap
  • -30.17%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +15.30%
    Low Price$31.07
    High Price$36.47
  • 3 Months
    +16.33%
    Low Price$28.41
    High Price$36.47
  • 1 Year
    -30.17%
    Low Price$26.12
    High Price$54.17
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
36.83
37.01
36.47
36.47
+3.14%
3,319
07/31/2026
35.40
35.40
35.08
35.36
+0.60%
946
07/30/2026
34.73
35.15
34.71
35.15
+2.39%
733
07/29/2026
34.14
34.48
34.07
34.33
+5.11%
4,178
07/28/2026
32.25
32.74
32.25
32.66
+2.29%
1,018
07/27/2026
32.09
32.24
31.77
31.93
+1.69%
555
07/24/2026
31.33
31.62
31.26
31.40
+1.06%
650
07/23/2026
31.33
31.33
30.98
31.07
-3.07%
1,020
07/22/2026
32.26
32.29
32.05
32.05
+1.21%
190
07/21/2026
31.68
31.79
31.66
31.67
-3.09%
1,873
07/20/2026
32.93
32.93
32.68
32.68
-2.18%
2,832
07/17/2026
34.21
34.29
33.37
33.41
-2.28%
1,004
07/16/2026
33.87
34.29
33.87
34.19
+2.15%
1,936
07/15/2026
33.00
33.53
33.00
33.47
+3.46%
950
07/14/2026
33.22
33.22
32.20
32.35
-9.31%
8,102
07/13/2026
36.02
36.11
35.43
35.67
+2.32%
9,583
07/10/2026
34.76
34.91
34.43
34.86
+4.32%
6,703
07/09/2026
33.34
33.55
33.32
33.42
+0.10%
1,623
07/08/2026
33.39
33.51
33.22
33.38
+3.70%
1,206
07/07/2026
32.66
32.66
32.19
32.19
-1.72%
933
07/06/2026
33.00
33.00
32.65
32.76
+3.56%
659
07/02/2026
31.97
32.05
31.54
31.63
-0.05%
5,043
07/01/2026
31.90
31.93
31.62
31.65
+4.34%
4,187
06/30/2026
30.18
30.33
29.95
30.33
-0.16%
3,452
06/29/2026
30.91
30.91
30.37
30.38
-1.94%
1,529
06/26/2026
30.69
31.07
30.37
30.98
-2.43%
2,641
06/25/2026
31.53
32.00
31.53
31.75
+1.13%
4,659
06/24/2026
30.36
31.79
30.36
31.40
+2.40%
1,711
06/23/2026
30.34
30.82
30.34
30.66
-1.76%
3,184
06/22/2026
30.93
31.50
29.71
31.21
+9.86%
11,471
06/18/2026
28.07
28.47
27.98
28.41
-0.59%
9,000
06/17/2026
28.74
29.14
28.58
28.58
-0.24%
1,000
06/16/2026
28.56
28.85
28.42
28.65
-1.24%
1,282
06/15/2026
29.55
29.58
28.95
29.01
+0.14%
1,679
06/12/2026
28.95
28.97
28.51
28.97
-0.58%
857
06/11/2026
28.83
29.14
28.17
29.14
-0.84%
10,637
06/10/2026
29.57
29.71
29.39
29.39
-1.45%
369
06/09/2026
29.58
29.85
29.49
29.82
-1.05%
4,942
06/08/2026
29.97
30.52
29.89
30.14
-0.90%
2,069
06/05/2026
31.02
31.02
30.41
30.41
-1.46%
4,276
06/04/2026
31.06
31.06
30.85
30.86
+1.65%
1,656
06/03/2026
30.02
30.39
29.97
30.36
+0.43%
3,770
06/02/2026
30.33
30.39
30.14
30.23
-0.56%
3,344
06/01/2026
30.26
30.40
29.89
30.40
+0.90%
10,194
05/29/2026
29.76
30.33
29.76
30.13
-2.24%
5,490
05/28/2026
30.50
30.86
30.43
30.82
+1.30%
4,832
05/27/2026
30.68
30.70
30.38
30.43
-0.96%
1,015
05/26/2026
30.59
30.74
30.45
30.72
+1.19%
7,201
05/22/2026
30.36
30.69
30.33
30.36
-0.59%
6,182
05/21/2026
30.02
30.54
30.02
30.54
+2.11%
1,909
05/20/2026
29.15
29.91
29.15
29.91
+2.54%
2,433
05/19/2026
29.46
29.46
29.17
29.17
-1.52%
1,528
05/18/2026
28.96
29.65
28.91
29.62
+3.10%
2,434
05/15/2026
28.82
28.82
28.53
28.73
-0.48%
5,243
05/14/2026
28.84
29.20
28.69
28.87
-2.14%
2,067
05/13/2026
29.90
29.98
29.21
29.50
-12.16%
7,003
05/12/2026
33.61
34.00
33.39
33.59
+9.50%
11,751
05/11/2026
30.44
30.67
30.14
30.67
+1.32%
1,232
05/08/2026
30.41
30.41
30.00
30.27
+1.44%
1,410
05/07/2026
31.05
31.06
29.84
29.84
-3.37%
8,091
05/06/2026
31.02
31.02
30.70
30.88
+0.15%
1,350
05/05/2026
30.57
30.87
30.47
30.84
-2.51%
6,284
05/04/2026
31.89
32.00
31.45
31.63
+0.89%
4,136
05/01/2026
31.52
31.52
31.09
31.35
+0.80%
446
04/30/2026
30.59
31.10
30.44
31.10
+5.96%
4,858
04/29/2026
29.65
29.68
29.27
29.35
-2.51%
3,878
04/28/2026
30.41
30.45
30.05
30.11
-2.60%
3,077
04/27/2026
31.01
31.14
30.90
30.91
+0.05%
310
04/24/2026
30.73
30.92
30.64
30.89
-0.98%
424
04/23/2026
31.37
31.46
31.03
31.20
-3.73%
32,390
04/22/2026
32.47
32.50
32.15
32.41
+0.12%
8,836
04/21/2026
33.09
33.10
32.37
32.37
-1.19%
2,538
04/20/2026
32.69
32.91
32.60
32.76
+0.55%
1,432
04/17/2026
33.12
33.42
32.58
32.58
+0.14%
2,985
04/16/2026
32.25
32.58
32.00
32.54
+0.76%
6,128
04/15/2026
31.92
32.30
31.92
32.29
+1.38%
4,160
04/14/2026
31.79
32.10
31.68
31.85
+3.07%
11,484
04/13/2026
30.21
30.94
30.20
30.90
+2.05%
7,917
04/10/2026
30.94
31.01
30.26
30.28
+1.14%
1,010
04/09/2026
29.74
30.00
29.37
29.94
+0.54%
2,334
04/08/2026
29.96
30.07
29.13
29.78
+2.48%
827
04/07/2026
29.65
29.65
28.75
29.06
-0.27%
6,835
04/06/2026
29.12
29.50
27.57
29.14
+1.67%
1,310
04/02/2026
28.36
29.13
28.18
28.66
-0.66%
3,802
04/01/2026
28.88
28.93
28.26
28.85
+1.87%
1,176
03/31/2026
28.09
28.32
27.73
28.32
+2.44%
2,069
03/30/2026
28.10
28.10
27.31
27.65
-0.45%
2,515
03/30/2026
$0.63 Dividend
03/27/2026
28.42
28.42
27.41
27.77
-0.35%
951
03/26/2026
28.36
28.81
27.87
27.87
+0.71%
3,163
03/25/2026
26.96
28.36
26.96
27.67
+2.17%
400
03/24/2026
26.81
27.28
26.73
27.09
+1.09%
920
03/23/2026
26.65
26.92
26.40
26.79
+1.67%
1,675
03/20/2026
26.39
26.50
26.15
26.35
-1.96%
6,938
03/19/2026
26.07
26.94
26.06
26.88
+2.92%
7,509
03/18/2026
26.42
26.42
26.11
26.12
-2.62%
2,911
03/17/2026
26.69
26.92
26.49
26.82
+0.40%
4,278
03/16/2026
26.36
26.71
26.36
26.71
+1.75%
3,886
03/13/2026
26.87
26.97
26.25
26.25
-1.18%
2,627
03/12/2026
26.91
27.03
26.40
26.57
-2.44%
9,472