CZNC
Citizens & North (CZNC)
NASDAQ
$25.26-$0.14 (-0.53%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $456.3M
    Market Cap
  • 45.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.92%
    Low Price$22.44
    High Price$25.15
  • 3 Months
    +16.44%
    Low Price$20.03
    High Price$25.15
  • 1 Year
    +45.68%
    Low Price$17.48
    High Price$25.15
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$0.28 Dividend
07/31/2026
25.05
25.56
24.83
25.11
-0.16%
73,117
07/30/2026
24.79
25.50
24.79
25.15
+1.52%
80,166
07/29/2026
24.67
25.13
24.39
24.77
-0.20%
62,528
07/28/2026
24.51
25.16
24.48
24.82
+2.03%
81,883
07/27/2026
24.08
24.46
23.81
24.33
+1.03%
91,728
07/24/2026
23.32
24.72
23.13
24.08
+4.69%
81,453
07/23/2026
22.64
23.01
22.48
23.00
+0.35%
59,889
07/22/2026
23.04
23.04
22.55
22.92
-0.86%
56,529
07/21/2026
23.10
23.38
22.76
23.12
-0.38%
61,703
07/20/2026
23.03
23.44
22.88
23.21
+0.56%
91,661
07/17/2026
23.50
23.69
22.90
23.08
-2.10%
79,022
07/16/2026
22.91
23.74
22.85
23.58
+3.29%
62,345
07/15/2026
22.64
23.11
22.54
22.83
+0.65%
53,653
07/14/2026
22.78
22.96
22.55
22.68
-0.43%
45,767
07/13/2026
22.69
23.12
22.60
22.78
+0.79%
88,094
07/10/2026
22.48
22.78
22.48
22.60
+0.26%
33,366
07/09/2026
22.39
22.95
22.13
22.54
+0.44%
58,378
07/08/2026
22.93
23.00
22.42
22.44
-2.37%
53,467
07/07/2026
23.23
23.50
22.97
22.98
-0.98%
37,199
07/06/2026
23.46
23.61
22.97
23.21
-0.68%
71,827
07/02/2026
23.78
23.98
23.26
23.37
-1.71%
66,687
07/01/2026
23.06
23.78
23.06
23.77
+3.13%
55,025
06/30/2026
23.10
23.12
22.85
23.05
-0.26%
43,876
06/29/2026
23.06
23.22
22.62
23.11
-0.51%
99,533
06/26/2026
22.24
23.58
22.24
23.23
+4.63%
462,577
06/25/2026
22.26
22.51
22.06
22.20
-0.27%
43,791
06/24/2026
21.92
22.32
21.83
22.26
+1.90%
66,867
06/23/2026
21.45
21.92
21.45
21.85
+2.51%
56,489
06/22/2026
21.36
21.66
21.20
21.31
-0.83%
63,656
06/18/2026
21.56
21.96
21.28
21.49
+0.74%
95,661
06/17/2026
21.46
21.72
21.13
21.33
-1.37%
64,596
06/16/2026
21.38
21.72
21.26
21.63
+1.77%
63,648
06/15/2026
21.86
21.98
21.17
21.25
-2.58%
63,006
06/12/2026
21.72
21.93
21.54
21.82
+0.82%
37,453
06/11/2026
21.78
21.90
21.44
21.64
-0.21%
36,091
06/10/2026
21.41
21.78
21.29
21.68
+1.36%
86,638
06/09/2026
21.13
21.66
21.13
21.39
+1.45%
45,511
06/08/2026
21.09
21.33
20.95
21.08
-0.14%
38,561
06/05/2026
20.79
21.28
20.77
21.11
+2.15%
54,995
06/04/2026
20.46
20.72
20.37
20.67
+2.60%
25,877
06/03/2026
20.30
20.35
20.12
20.15
-2.35%
42,253
06/02/2026
20.35
20.71
20.25
20.63
+0.77%
29,307
06/01/2026
20.71
20.71
20.23
20.47
-1.71%
37,335
05/29/2026
20.85
21.05
20.72
20.83
-0.47%
102,385
05/28/2026
20.89
20.98
20.62
20.93
+0.05%
31,822
05/27/2026
20.84
21.02
20.83
20.92
+0.14%
41,879
05/26/2026
20.84
21.25
20.81
20.89
+0.24%
48,348
05/22/2026
21.07
21.16
20.74
20.84
-0.57%
40,595
05/21/2026
20.63
21.04
20.45
20.96
+0.90%
40,305
05/20/2026
20.29
21.17
20.29
20.77
+2.41%
44,739
05/19/2026
20.21
20.47
20.09
20.28
-0.51%
80,512
05/18/2026
20.14
20.38
19.97
20.38
+1.78%
38,324
05/15/2026
20.56
21.19
19.98
20.03
-2.46%
61,459
05/14/2026
20.53
20.77
20.49
20.53
+0.05%
34,209
05/13/2026
20.56
20.79
20.29
20.52
-1.19%
60,673
05/12/2026
20.79
21.06
20.52
20.77
-0.24%
41,843
05/11/2026
21.25
21.28
20.80
20.82
-2.68%
35,511
05/08/2026
21.54
21.58
21.21
21.39
-0.69%
22,817
05/08/2026
$0.02 Earnings
05/07/2026
21.44
21.76
21.26
21.54
+0.23%
36,149
05/06/2026
21.70
21.86
21.39
21.49
-0.05%
29,714
05/05/2026
21.29
21.70
21.28
21.50
+0.98%
30,424
05/04/2026
21.76
21.94
21.21
21.29
-3.02%
59,659
05/04/2026
$0.28 Dividend
05/01/2026
21.58
22.15
21.44
21.96
+1.81%
43,227
04/30/2026
22.20
22.36
21.45
21.56
-4.00%
51,692
04/29/2026
22.91
22.91
22.43
22.46
-2.75%
25,901
04/28/2026
22.78
23.17
22.75
23.10
+1.76%
29,728
04/27/2026
22.48
22.88
22.48
22.70
+0.48%
27,761
04/24/2026
22.36
22.69
22.36
22.59
+0.57%
18,195
04/23/2026
22.54
22.92
22.46
22.46
-0.78%
40,195
04/22/2026
22.67
22.72
22.50
22.64
-0.22%
38,703
04/21/2026
23.10
23.11
22.64
22.69
-1.90%
25,587
04/20/2026
23.17
23.44
23.00
23.13
-0.21%
25,574
04/17/2026
22.85
23.44
22.80
23.18
+2.42%
51,587
04/16/2026
22.75
22.84
22.50
22.63
-1.07%
22,083
04/15/2026
22.99
22.99
22.71
22.87
-0.72%
22,814
04/14/2026
23.01
23.19
22.69
23.04
-0.21%
35,475
04/13/2026
23.09
23.11
22.89
23.09
-0.42%
33,143
04/10/2026
23.25
23.25
22.94
23.19
-0.71%
27,369
04/09/2026
22.71
23.37
22.71
23.35
+2.57%
44,571
04/08/2026
22.78
23.18
22.51
22.77
+1.83%
52,923
04/07/2026
22.06
22.38
21.88
22.36
+1.10%
45,665
04/06/2026
21.84
22.18
21.84
22.11
+0.98%
31,149
04/02/2026
21.71
21.99
21.46
21.90
+0.18%
37,066
04/01/2026
21.82
22.26
21.82
21.86
+0.18%
27,480
03/31/2026
21.95
22.15
21.62
21.82
+0.22%
49,984
03/30/2026
21.51
21.94
21.44
21.77
+1.32%
49,109
03/27/2026
21.47
21.65
21.23
21.49
-0.54%
26,091
03/26/2026
21.46
21.64
21.23
21.60
+0.41%
21,076
03/25/2026
21.81
21.81
21.39
21.52
-0.36%
26,152
03/24/2026
21.41
21.88
21.29
21.59
0.00%
41,442
03/23/2026
21.43
21.99
21.35
21.59
+1.98%
63,213
03/20/2026
21.21
21.32
20.78
21.17
-0.14%
120,320
03/19/2026
20.74
21.24
20.69
21.20
+1.35%
30,978
03/18/2026
21.22
21.25
20.76
20.92
-2.24%
55,588
03/17/2026
21.41
21.51
21.24
21.40
0.00%
37,690
03/16/2026
21.41
21.69
21.28
21.40
+0.83%
30,042
03/13/2026
21.34
21.34
20.95
21.22
+0.30%
34,332