CZNC
Citizens & North (CZNC)
NASDAQ
$22.07-$0.02 (-0.09%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $386.1M
    Market Cap
  • 21.38%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.28%
    Low Price$20.37
    High Price$22.09
  • 3 Months
    +0.65%
    Low Price$20.25
    High Price$23.91
  • 1 Year
    +21.38%
    Low Price$18.39
    High Price$23.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
21.69
22.17
21.69
22.09
+2.51%
56,489
06/22/2026
21.60
21.90
21.44
21.55
-0.83%
63,656
06/18/2026
21.80
22.20
21.52
21.73
+0.74%
95,661
06/17/2026
21.70
21.96
21.37
21.57
-1.37%
64,596
06/16/2026
21.62
21.96
21.50
21.87
+1.77%
63,648
06/15/2026
22.10
22.23
21.41
21.49
-2.58%
63,006
06/12/2026
21.96
22.17
21.78
22.06
+0.82%
37,453
06/11/2026
22.02
22.14
21.68
21.88
-0.21%
36,091
06/10/2026
21.65
22.02
21.53
21.93
+1.36%
86,638
06/09/2026
21.37
21.90
21.37
21.63
+1.45%
45,511
06/08/2026
21.33
21.57
21.18
21.32
-0.14%
38,561
06/05/2026
21.02
21.52
21.00
21.35
+2.15%
54,995
06/04/2026
20.69
20.96
20.60
20.90
+2.60%
25,877
06/03/2026
20.53
20.58
20.34
20.37
-2.35%
42,253
06/02/2026
20.58
20.95
20.48
20.86
+0.77%
29,307
06/01/2026
20.94
20.94
20.46
20.70
-1.71%
37,335
05/29/2026
21.08
21.28
20.95
21.06
-0.47%
102,385
05/28/2026
21.12
21.21
20.85
21.16
+0.05%
31,822
05/27/2026
21.07
21.25
21.06
21.15
+0.14%
41,879
05/26/2026
21.07
21.49
21.04
21.12
+0.24%
48,348
05/22/2026
21.31
21.40
20.97
21.07
-0.57%
40,595
05/21/2026
20.86
21.28
20.68
21.19
+0.90%
40,305
05/20/2026
20.52
21.41
20.52
21.00
+2.41%
44,739
05/19/2026
20.44
20.70
20.31
20.51
-0.51%
80,512
05/18/2026
20.36
20.61
20.20
20.61
+1.78%
38,324
05/15/2026
20.79
21.43
20.20
20.25
-2.46%
61,459
05/14/2026
20.76
21.00
20.72
20.76
+0.05%
34,209
05/13/2026
20.79
21.02
20.52
20.75
-1.19%
60,673
05/12/2026
21.02
21.29
20.75
21.00
-0.24%
41,843
05/11/2026
21.49
21.52
21.03
21.05
-2.68%
35,511
05/08/2026
21.78
21.82
21.45
21.63
-0.69%
22,817
05/08/2026
$0.02 Earnings
05/07/2026
21.68
22.00
21.50
21.78
+0.23%
36,149
05/06/2026
21.94
22.10
21.63
21.73
-0.05%
29,714
05/05/2026
21.53
21.94
21.52
21.74
+0.98%
30,424
05/04/2026
22.00
22.18
21.45
21.53
-3.02%
59,659
05/04/2026
$0.28 Dividend
05/01/2026
21.82
22.40
21.68
22.20
+1.81%
43,227
04/30/2026
22.45
22.60
21.69
21.80
-4.00%
51,692
04/29/2026
23.17
23.17
22.68
22.71
-2.75%
25,901
04/28/2026
23.03
23.42
23.00
23.36
+1.76%
29,728
04/27/2026
22.73
23.14
22.73
22.95
+0.48%
27,761
04/24/2026
22.60
22.94
22.60
22.84
+0.57%
18,195
04/23/2026
22.79
23.18
22.71
22.71
-0.78%
40,195
04/22/2026
22.92
22.97
22.75
22.89
-0.22%
38,703
04/21/2026
23.36
23.37
22.89
22.94
-1.90%
25,587
04/20/2026
23.42
23.70
23.26
23.39
-0.21%
25,574
04/17/2026
23.11
23.70
23.05
23.43
+2.42%
51,587
04/16/2026
23.00
23.10
22.75
22.88
-1.07%
22,083
04/15/2026
23.25
23.25
22.96
23.13
-0.72%
22,814
04/14/2026
23.27
23.44
22.94
23.30
-0.21%
35,475
04/13/2026
23.35
23.37
23.14
23.35
-0.42%
33,143
04/10/2026
23.51
23.51
23.20
23.44
-0.71%
27,369
04/09/2026
22.96
23.63
22.96
23.61
+2.57%
44,571
04/08/2026
23.03
23.43
22.76
23.02
+1.83%
52,923
04/07/2026
22.31
22.62
22.12
22.60
+1.10%
45,665
04/06/2026
22.08
22.43
22.08
22.36
+0.98%
31,149
04/02/2026
21.95
22.23
21.70
22.14
+0.18%
37,066
04/01/2026
22.06
22.51
22.06
22.10
+0.18%
27,480
03/31/2026
22.19
22.40
21.86
22.06
+0.22%
49,984
03/30/2026
21.75
22.18
21.68
22.01
+1.32%
49,109
03/27/2026
21.71
21.89
21.47
21.73
-0.54%
26,091
03/26/2026
21.70
21.88
21.47
21.84
+0.41%
21,076
03/25/2026
22.05
22.05
21.63
21.76
-0.36%
26,152
03/24/2026
21.65
22.12
21.53
21.83
0.00%
41,442
03/23/2026
21.67
22.24
21.59
21.83
+1.98%
63,213
03/20/2026
21.45
21.56
21.01
21.41
-0.14%
120,320
03/19/2026
20.98
21.47
20.92
21.44
+1.35%
30,978
03/18/2026
21.46
21.49
21.00
21.15
-2.24%
55,588
03/17/2026
21.65
21.75
21.48
21.64
0.00%
37,690
03/16/2026
21.65
21.93
21.52
21.64
+0.83%
30,042
03/13/2026
21.58
21.58
21.18
21.46
+0.30%
34,332
03/12/2026
21.21
21.59
21.03
21.40
-0.80%
48,418
03/11/2026
21.84
22.03
21.38
21.57
-2.11%
40,882
03/10/2026
21.87
22.33
21.73
22.03
+0.13%
31,061
03/09/2026
21.82
22.05
21.24
22.00
-0.09%
49,157
03/06/2026
21.77
22.22
21.46
22.02
+0.04%
64,769
03/05/2026
22.41
22.51
21.86
22.01
-2.54%
38,936
03/04/2026
22.65
22.90
22.44
22.59
+0.44%
33,694
03/03/2026
22.30
22.57
22.15
22.49
-0.70%
41,630
03/02/2026
22.01
22.73
21.85
22.64
+2.09%
50,043
02/27/2026
22.62
22.68
22.10
22.18
-3.23%
48,766
02/26/2026
22.75
23.09
22.58
22.92
+0.61%
45,463
02/25/2026
22.53
22.78
22.38
22.78
+1.45%
42,731
02/24/2026
22.99
23.02
22.31
22.46
-2.11%
45,151
02/23/2026
23.53
23.53
22.61
22.94
-2.56%
108,876
02/20/2026
23.32
23.70
23.05
23.54
+1.15%
38,355
02/19/2026
23.08
23.69
23.00
23.28
+0.38%
47,304
02/18/2026
23.41
23.81
23.13
23.19
-1.18%
36,206
02/17/2026
23.53
23.79
23.34
23.46
-0.50%
39,562
02/13/2026
23.13
23.75
22.84
23.58
+1.57%
88,556
02/12/2026
23.06
23.27
22.78
23.22
+1.51%
49,130
02/11/2026
23.03
23.10
22.81
22.87
-0.04%
37,370
02/10/2026
23.01
23.21
22.87
22.88
-0.60%
50,637
02/09/2026
23.12
23.20
22.90
23.02
-0.77%
42,048
02/06/2026
23.31
23.65
23.11
23.20
-0.13%
81,567
02/05/2026
23.26
23.50
23.11
23.23
-0.42%
34,215
02/04/2026
23.18
23.74
23.15
23.33
+1.07%
73,525
02/03/2026
22.44
23.14
22.44
23.08
+2.95%
71,634
02/02/2026
22.22
22.84
22.18
22.42
+0.98%
68,393