CZNC
Citizens & North (CZNC)
NASDAQ
$25.63+$0.43 (+1.73%)
Price as of Oct 02, 2026 4:57 PM EDT
  • $451.8M
    Market Cap
  • 35.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.51%
    Low Price$25.02
    High Price$26.13
  • 3 Months
    +5.95%
    Low Price$22.44
    High Price$26.13
  • 1 Year
    +35.74%
    Low Price$18.07
    High Price$26.13
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
25.02
25.19
24.50
25.19
+0.68%
55,830
09/30/2026
25.31
25.43
24.87
25.02
-1.03%
65,249
09/29/2026
25.71
25.71
25.13
25.28
-1.10%
40,256
09/28/2026
25.65
25.73
25.40
25.56
-0.54%
69,381
09/25/2026
25.52
25.76
25.40
25.70
+0.86%
42,731
09/24/2026
25.29
25.59
25.14
25.48
+1.03%
40,187
09/23/2026
25.52
25.70
25.19
25.22
-1.79%
55,392
09/22/2026
25.91
25.91
25.50
25.68
-0.31%
33,606
09/21/2026
25.79
25.91
25.71
25.76
-0.19%
38,963
09/18/2026
25.79
25.90
25.48
25.81
-0.46%
125,220
09/17/2026
26.16
26.37
25.45
25.93
-0.12%
43,626
09/16/2026
26.17
26.24
25.50
25.96
-0.65%
61,831
09/15/2026
26.13
26.25
25.89
26.13
+0.15%
66,485
09/14/2026
25.97
26.35
25.96
26.09
+0.46%
60,416
09/11/2026
26.04
26.23
25.70
25.97
+0.15%
53,271
09/10/2026
25.61
25.93
25.18
25.93
+0.74%
79,425
09/09/2026
25.67
25.87
25.58
25.74
-0.27%
32,993
09/08/2026
26.02
26.10
25.70
25.81
-1.15%
50,715
09/04/2026
25.74
26.17
25.68
26.11
+1.08%
35,222
09/03/2026
25.98
26.24
25.75
25.83
0.00%
62,357
09/02/2026
25.45
26.11
25.38
25.83
+2.01%
77,431
09/01/2026
25.29
25.47
25.09
25.32
-0.08%
48,825
08/31/2026
25.54
25.54
25.29
25.34
-0.78%
40,107
08/28/2026
25.59
25.83
25.48
25.54
+0.20%
68,637
08/27/2026
25.28
25.56
25.00
25.49
+0.51%
63,865
08/26/2026
25.88
25.88
25.22
25.36
-1.63%
98,648
08/25/2026
25.95
26.00
25.72
25.78
-0.88%
55,679
08/24/2026
25.75
26.25
25.75
26.01
+0.81%
94,563
08/21/2026
25.81
26.00
25.51
25.80
+0.39%
70,435
08/20/2026
25.54
25.76
25.16
25.70
+0.47%
77,802
08/19/2026
26.12
26.14
25.57
25.58
-1.95%
117,173
08/18/2026
26.05
26.22
25.90
26.09
+0.38%
82,817
08/17/2026
25.85
26.19
25.80
25.99
+0.04%
72,315
08/14/2026
26.00
26.25
25.53
25.98
-0.08%
78,089
08/13/2026
26.00
26.26
25.88
26.00
+0.19%
69,199
08/12/2026
25.67
26.00
25.52
25.95
+1.41%
41,827
08/11/2026
25.39
25.68
25.32
25.59
+1.07%
65,326
08/10/2026
25.15
25.36
24.85
25.32
-0.16%
76,728
08/07/2026
25.28
25.58
24.59
25.36
+0.36%
53,785
08/07/2026
$0.79 Earnings
08/06/2026
25.38
25.38
24.87
25.27
+0.12%
40,883
08/05/2026
25.06
25.44
24.51
25.24
-0.47%
43,989
08/04/2026
25.30
25.74
25.13
25.36
+0.24%
69,871
08/03/2026
25.36
25.84
25.20
25.30
+0.76%
70,442
08/03/2026
$0.28 Dividend
07/31/2026
25.05
25.56
24.83
25.11
-0.16%
73,117
07/30/2026
24.79
25.50
24.79
25.15
+1.52%
80,166
07/29/2026
24.67
25.13
24.39
24.77
-0.20%
62,528
07/28/2026
24.51
25.16
24.48
24.82
+2.03%
81,883
07/27/2026
24.08
24.46
23.81
24.33
+1.03%
91,728
07/24/2026
23.32
24.72
23.13
24.08
+4.69%
81,453
07/23/2026
22.64
23.01
22.48
23.00
+0.35%
59,889
07/22/2026
23.04
23.04
22.55
22.92
-0.86%
56,529
07/21/2026
23.10
23.38
22.76
23.12
-0.38%
61,703
07/20/2026
23.03
23.44
22.88
23.21
+0.56%
91,661
07/17/2026
23.50
23.69
22.90
23.08
-2.10%
79,022
07/16/2026
22.91
23.74
22.85
23.58
+3.29%
62,345
07/15/2026
22.64
23.11
22.54
22.83
+0.65%
53,653
07/14/2026
22.78
22.96
22.55
22.68
-0.43%
45,767
07/13/2026
22.69
23.12
22.60
22.78
+0.79%
88,094
07/10/2026
22.48
22.78
22.48
22.60
+0.26%
33,366
07/09/2026
22.39
22.95
22.13
22.54
+0.44%
58,378
07/08/2026
22.93
23.00
22.42
22.44
-2.37%
53,467
07/07/2026
23.23
23.50
22.97
22.98
-0.98%
37,199
07/06/2026
23.46
23.61
22.97
23.21
-0.68%
71,827
07/02/2026
23.78
23.98
23.26
23.37
-1.71%
66,687
07/01/2026
23.06
23.78
23.06
23.77
+3.13%
55,025
06/30/2026
23.10
23.12
22.85
23.05
-0.26%
43,876
06/29/2026
23.06
23.22
22.62
23.11
-0.51%
99,533
06/26/2026
22.24
23.58
22.24
23.23
+4.63%
462,577
06/25/2026
22.26
22.51
22.06
22.20
-0.27%
43,791
06/24/2026
21.92
22.32
21.83
22.26
+1.90%
66,867
06/23/2026
21.45
21.92
21.45
21.85
+2.51%
56,489
06/22/2026
21.36
21.66
21.20
21.31
-0.83%
63,656
06/18/2026
21.56
21.96
21.28
21.49
+0.74%
95,661
06/17/2026
21.46
21.72
21.13
21.33
-1.37%
64,596
06/16/2026
21.38
21.72
21.26
21.63
+1.77%
63,648
06/15/2026
21.86
21.98
21.17
21.25
-2.58%
63,006
06/12/2026
21.72
21.93
21.54
21.82
+0.82%
37,453
06/11/2026
21.78
21.90
21.44
21.64
-0.21%
36,091
06/10/2026
21.41
21.78
21.29
21.68
+1.36%
86,638
06/09/2026
21.13
21.66
21.13
21.39
+1.45%
45,511
06/08/2026
21.09
21.33
20.95
21.08
-0.14%
38,561
06/05/2026
20.79
21.28
20.77
21.11
+2.15%
54,995
06/04/2026
20.46
20.72
20.37
20.67
+2.60%
25,877
06/03/2026
20.30
20.35
20.12
20.15
-2.35%
42,253
06/02/2026
20.35
20.71
20.25
20.63
+0.77%
29,307
06/01/2026
20.71
20.71
20.23
20.47
-1.71%
37,335
05/29/2026
20.85
21.05
20.72
20.83
-0.47%
102,385
05/28/2026
20.89
20.98
20.62
20.93
+0.05%
31,822
05/27/2026
20.84
21.02
20.83
20.92
+0.14%
41,879
05/26/2026
20.84
21.25
20.81
20.89
+0.24%
48,348
05/22/2026
21.07
21.16
20.74
20.84
-0.57%
40,595
05/21/2026
20.63
21.04
20.45
20.96
+0.90%
40,305
05/20/2026
20.29
21.17
20.29
20.77
+2.41%
44,739
05/19/2026
20.21
20.47
20.09
20.28
-0.51%
80,512
05/18/2026
20.14
20.38
19.97
20.38
+1.78%
38,324
05/15/2026
20.56
21.19
19.98
20.03
-2.46%
61,459
05/14/2026
20.53
20.77
20.49
20.53
+0.05%
34,209
05/13/2026
20.56
20.79
20.29
20.52
-1.19%
60,673