• N/A
    Market Cap
  • 106.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.01%
    Low Price$84.00
    High Price$88.60
  • 3 Months
    +0.32%
    Low Price$84.00
    High Price$89.56
  • 1 Year
    +106.95%
    Low Price$44.13
    High Price$89.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
85.00
85.00
85.00
85.00
+1.19%
396
09/30/2026
85.00
85.01
83.22
84.00
-5.19%
2,420
09/29/2026
88.00
88.60
88.00
88.60
+2.14%
1,098
09/15/2026
$0.26 Dividend
08/28/2026
86.74
86.74
86.74
86.74
-1.14%
320
08/25/2026
87.74
87.74
87.74
87.74
-1.12%
100
08/11/2026
88.73
88.73
88.73
88.73
-0.92%
355
08/04/2026
89.56
89.56
89.56
89.56
0.00%
461
08/03/2026
89.40
89.59
89.40
89.56
+1.63%
1,453
07/29/2026
88.13
88.13
88.13
88.13
+3.99%
100
07/09/2026
84.75
84.75
84.75
84.75
+0.02%
300
07/01/2026
84.72
84.73
84.72
84.73
+9.31%
200
06/16/2026
$0.26 Dividend
06/03/2026
77.51
77.51
77.51
77.51
0.00%
250
05/28/2026
77.51
77.51
77.51
77.51
+1.30%
100
04/28/2026
76.51
76.51
76.51
76.51
0.00%
1,000
04/21/2026
75.52
76.51
75.52
76.51
+45.97%
1,639
03/17/2026
$0.25 Dividend
03/11/2026
52.42
52.42
52.42
52.42
0.00%
300
03/10/2026
51.43
52.42
50.93
52.42
+2.42%
700
03/09/2026
51.43
51.92
51.18
51.18
-0.48%
713
02/27/2026
51.43
51.43
51.43
51.43
+0.02%
674
02/05/2026
51.42
51.42
51.42
51.42
0.00%
100
01/06/2026
51.42
51.42
51.42
51.42
+6.65%
190
12/16/2025
$0.25 Dividend
11/17/2025
48.21
48.21
48.21
48.21
+6.54%
190
10/24/2025
45.25
45.25
45.25
45.25
+2.54%
200
10/23/2025
44.13
44.13
44.13
44.13
0.00%
100