2m 2m 2m 2m 2m 2m 2m
Citizens Natl (CZNL)
OTC
$85.00+$0.02 (+0.02%)
Price as of Jul 09, 2026- N/AMarket Cap
- 106.34%1-Year Change
- Banks - RegionalIndustry
Citizens Natl (CZNL)
$85.00+$0.02 (+0.02%)
- 1 Month+9.34%Low Price$84.98High Price$85.00
- 3 Months+61.68%Low Price$77.00High Price$85.00
- 1 Year+106.34%Low Price$44.85High Price$85.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.02% | 300 |
07/01/2026 | 84.97 | 84.98 | 84.97 | 84.98 | +9.31% | 200 |
06/16/2026 |
$0.26 Dividend | |||||
06/03/2026 | 77.74 | 77.74 | 77.74 | 77.74 | 0.00% | 250 |
05/28/2026 | 77.74 | 77.74 | 77.74 | 77.74 | +1.30% | 100 |
04/28/2026 | 76.74 | 76.74 | 76.74 | 76.74 | 0.00% | 1,000 |
04/21/2026 | 75.75 | 76.74 | 75.75 | 76.74 | +45.97% | 1,639 |
03/17/2026 |
$0.25 Dividend | |||||
03/11/2026 | 52.57 | 52.57 | 52.57 | 52.57 | 0.00% | 300 |
03/10/2026 | 51.58 | 52.57 | 51.09 | 52.57 | +2.42% | 700 |
03/09/2026 | 51.58 | 52.08 | 51.33 | 51.33 | -0.48% | 713 |
02/27/2026 | 51.58 | 51.58 | 51.58 | 51.58 | +0.02% | 674 |
02/05/2026 | 51.57 | 51.57 | 51.57 | 51.57 | 0.00% | 100 |
01/06/2026 | 51.57 | 51.57 | 51.57 | 51.57 | +6.65% | 190 |
12/16/2025 |
$0.25 Dividend | |||||
11/17/2025 | 48.36 | 48.36 | 48.36 | 48.36 | +6.54% | 190 |
10/24/2025 | 45.39 | 45.39 | 45.39 | 45.39 | +2.54% | 200 |
10/23/2025 | 44.26 | 44.26 | 44.26 | 44.26 | 0.00% | 100 |
09/16/2025 |
$0.25 Dividend |