CZR
CAESR ENTMT (CZR)
NASDAQ
$29.78+$0.12 (+0.40%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $6.1B
    Market Cap
  • -3.83%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +0.58%
    Low Price$29.21
    High Price$30.41
  • 3 Months
    +10.88%
    Low Price$25.41
    High Price$30.41
  • 1 Year
    -3.83%
    Low Price$18.14
    High Price$30.84
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.78
29.84
29.46
29.66
-0.60%
5,167,223
07/10/2026
29.74
29.98
29.74
29.84
+0.24%
3,196,952
07/09/2026
29.78
29.88
29.66
29.77
-0.17%
5,257,632
07/08/2026
30.36
30.43
29.74
29.82
-1.75%
4,189,115
07/07/2026
30.14
30.71
30.02
30.35
+0.70%
5,825,651
07/06/2026
30.29
30.44
30.06
30.14
-0.82%
2,821,929
07/02/2026
30.49
30.50
30.19
30.39
-0.07%
2,215,322
07/01/2026
30.09
30.78
30.05
30.41
+0.76%
6,301,594
06/30/2026
29.86
30.23
29.83
30.18
+1.21%
3,546,347
06/29/2026
30.15
30.18
29.77
29.82
-1.23%
4,309,979
06/26/2026
30.40
30.48
30.11
30.19
-0.72%
5,007,652
06/25/2026
30.82
30.83
30.33
30.41
+2.74%
12,077,304
06/24/2026
29.44
29.61
29.44
29.60
+0.58%
5,636,080
06/23/2026
29.25
29.47
29.24
29.43
+0.48%
4,260,691
06/22/2026
29.25
29.37
29.25
29.29
+0.24%
3,364,010
06/18/2026
29.28
29.40
29.20
29.22
+0.03%
4,468,946
06/17/2026
29.40
29.44
29.18
29.21
-0.34%
7,882,947
06/16/2026
29.47
29.52
29.29
29.31
-0.64%
3,061,240
06/15/2026
29.46
29.51
29.36
29.50
+0.03%
3,775,684
06/12/2026
29.53
29.55
29.43
29.49
-0.07%
3,687,319
06/11/2026
29.48
29.58
29.45
29.51
+0.14%
4,511,599
06/10/2026
29.40
29.50
29.35
29.47
+0.07%
5,399,826
06/09/2026
29.34
29.50
29.22
29.45
+0.44%
8,948,840
06/08/2026
29.20
29.38
29.18
29.32
+0.41%
6,476,804
06/05/2026
29.26
29.30
29.11
29.20
-0.21%
7,624,660
06/04/2026
29.21
29.30
29.15
29.26
+0.27%
11,216,885
06/03/2026
29.22
29.31
29.15
29.18
-0.14%
8,646,839
06/02/2026
29.13
29.24
29.13
29.22
+0.24%
14,870,547
06/01/2026
29.02
29.19
29.00
29.15
+0.34%
13,078,268
05/29/2026
29.02
29.11
28.92
29.05
-0.10%
17,199,423
05/28/2026
29.26
29.29
28.99
29.08
+1.04%
95,924,100
05/27/2026
28.74
28.99
28.58
28.78
+1.41%
4,269,918
05/26/2026
28.45
28.72
28.12
28.38
-0.32%
2,189,285
05/22/2026
27.85
28.59
27.85
28.47
+2.04%
3,589,380
05/21/2026
27.43
28.11
27.11
27.90
+1.27%
2,945,003
05/20/2026
27.58
27.86
27.21
27.55
+0.18%
2,411,992
05/19/2026
27.57
27.68
27.11
27.50
-0.43%
6,577,992
05/18/2026
27.80
27.98
27.29
27.62
-0.65%
3,363,103
05/15/2026
27.00
27.86
26.77
27.80
+2.36%
6,279,455
05/14/2026
26.80
27.77
26.18
27.16
+1.38%
7,668,750
05/13/2026
25.72
26.90
25.65
26.79
+5.43%
4,797,618
05/12/2026
27.70
27.80
25.20
25.41
-8.50%
6,562,058
05/11/2026
27.96
27.96
27.47
27.77
-0.96%
3,577,767
05/08/2026
28.08
28.29
27.79
28.04
+0.94%
1,601,365
05/07/2026
27.93
28.20
27.52
27.78
+0.07%
2,419,379
05/06/2026
28.15
28.36
27.68
27.76
-1.21%
2,099,256
05/05/2026
27.45
28.13
27.31
28.10
+2.52%
3,026,785
05/04/2026
28.39
28.60
27.33
27.41
-3.42%
4,039,554
05/01/2026
27.89
28.54
27.76
28.38
+2.09%
3,762,185
04/30/2026
27.40
28.08
27.35
27.80
+1.53%
4,986,734
04/29/2026
27.62
27.83
27.22
27.38
+0.26%
3,089,968
04/28/2026
28.10
28.50
27.23
27.31
-2.57%
3,678,675
04/28/2026
-$0.48 Earnings
04/27/2026
28.04
28.41
28.01
28.03
-0.32%
3,398,879
04/24/2026
27.82
28.13
27.45
28.12
+0.68%
2,056,085
04/23/2026
27.50
27.95
27.41
27.93
+1.60%
2,177,442
04/22/2026
27.96
28.09
27.40
27.49
-0.54%
2,152,042
04/21/2026
27.91
28.39
27.23
27.64
-0.04%
2,961,569
04/20/2026
26.54
28.80
26.27
27.65
+1.58%
9,526,277
04/17/2026
27.72
28.04
27.19
27.22
-1.66%
3,342,948
04/16/2026
27.35
27.75
27.12
27.68
+1.43%
2,999,937
04/15/2026
26.65
27.55
26.65
27.29
+2.75%
3,450,157
04/14/2026
26.68
27.11
26.42
26.56
-0.71%
5,682,235
04/13/2026
26.53
26.92
26.25
26.75
-0.48%
2,456,065
04/10/2026
26.37
26.91
26.15
26.88
+1.66%
3,044,729
04/09/2026
26.62
26.87
26.24
26.44
-1.53%
2,613,100
04/08/2026
27.20
27.35
26.56
26.85
+1.02%
2,509,774
04/07/2026
26.64
27.24
26.50
26.58
-0.45%
3,329,491
04/06/2026
26.12
26.76
26.12
26.70
+0.64%
2,762,837
04/02/2026
26.50
26.78
25.91
26.53
-0.08%
2,371,298
04/01/2026
26.82
26.90
26.36
26.55
+0.45%
3,472,433
03/31/2026
25.94
26.95
25.86
26.43
+3.65%
5,413,318
03/30/2026
25.73
26.15
24.94
25.50
-1.35%
6,064,588
03/27/2026
26.75
26.95
25.72
25.85
-3.87%
4,705,831
03/26/2026
26.50
27.02
26.34
26.89
+0.26%
5,016,252
03/25/2026
26.46
26.86
26.32
26.82
+1.94%
5,263,951
03/24/2026
26.30
26.72
26.19
26.31
-0.49%
4,342,910
03/23/2026
27.43
27.57
26.38
26.44
-1.20%
6,953,636
03/20/2026
27.50
27.51
26.59
26.76
-2.48%
5,225,911
03/19/2026
27.22
27.65
26.98
27.44
+0.04%
3,794,371
03/18/2026
27.35
28.00
27.15
27.43
+0.37%
4,579,935
03/17/2026
27.21
28.05
27.16
27.33
+0.63%
4,082,673
03/16/2026
27.56
27.92
26.93
27.16
-3.21%
7,015,875
03/13/2026
28.39
28.68
27.81
28.06
-1.23%
4,778,764
03/12/2026
28.86
29.29
28.07
28.41
-2.27%
9,527,910
03/11/2026
26.21
30.88
25.58
29.07
+11.76%
14,211,899
03/10/2026
25.85
26.24
25.11
26.01
+0.97%
4,409,490
03/09/2026
25.83
26.40
24.96
25.76
-2.42%
5,959,298
03/06/2026
26.28
26.60
25.20
26.40
-0.71%
5,012,398
03/05/2026
25.20
26.66
25.20
26.59
+4.03%
4,438,344
03/04/2026
25.33
26.04
25.01
25.56
+2.16%
4,991,224
03/03/2026
23.92
25.42
23.46
25.02
+1.54%
4,866,754
03/02/2026
24.42
24.79
23.84
24.64
-1.64%
6,106,836
02/27/2026
24.37
25.90
23.92
25.05
+1.25%
17,988,421
02/26/2026
20.97
25.08
20.85
24.74
+19.11%
17,039,767
02/25/2026
20.34
20.80
19.67
20.77
+2.11%
4,925,456
02/24/2026
20.18
20.79
20.18
20.34
+0.59%
4,907,059
02/23/2026
21.20
21.20
19.79
20.22
-4.76%
5,516,102
02/20/2026
21.79
22.08
21.07
21.23
-3.02%
5,253,972
02/19/2026
21.15
21.95
21.08
21.89
+2.19%
6,346,433