CZWI
Citizens Cmnty B (CZWI)
NASDAQ
$21.04-$0.04 (-0.17%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $201.6M
    Market Cap
  • 31.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -9.09%
    Low Price$20.37
    High Price$23.45
  • 3 Months
    +3.74%
    Low Price$19.90
    High Price$23.83
  • 1 Year
    +31.35%
    Low Price$14.88
    High Price$23.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.93
21.22
20.71
21.07
+0.84%
81,293
08/20/2026
20.96
21.20
20.82
20.90
-0.26%
37,955
08/19/2026
21.24
21.24
20.81
20.95
-1.04%
56,319
08/18/2026
20.94
21.35
20.88
21.17
+1.20%
38,205
08/17/2026
20.96
21.39
20.88
20.92
-0.48%
48,910
08/14/2026
20.99
21.55
20.91
21.02
-0.38%
24,274
08/13/2026
20.93
21.16
20.93
21.10
+1.93%
32,033
08/12/2026
20.41
20.83
19.49
20.70
+0.93%
42,945
08/11/2026
20.70
21.01
20.27
20.51
+0.69%
38,392
08/10/2026
20.53
20.66
19.18
20.37
-2.58%
49,205
08/07/2026
21.34
21.38
20.80
20.91
-3.04%
43,009
08/07/2026
$0.11 Dividend
08/06/2026
21.87
21.87
21.49
21.57
-0.23%
34,887
08/05/2026
21.75
22.12
21.48
21.61
-0.69%
46,915
08/04/2026
21.70
22.01
21.45
21.76
-0.14%
41,014
08/03/2026
21.95
22.31
21.46
21.79
-0.45%
64,934
07/31/2026
21.56
22.06
21.56
21.89
+0.78%
49,548
07/30/2026
21.89
22.25
21.51
21.72
-0.77%
51,562
07/29/2026
21.45
22.13
20.96
21.89
+2.80%
71,757
07/28/2026
21.12
21.48
20.91
21.30
0.00%
89,332
07/27/2026
22.09
23.34
20.42
21.30
-9.17%
97,798
07/27/2026
$0.11 Earnings
07/24/2026
22.96
23.73
22.96
23.45
+2.52%
36,259
07/23/2026
22.69
23.64
22.69
22.87
-0.65%
29,099
07/22/2026
23.12
23.40
22.69
23.02
-0.69%
42,732
07/21/2026
23.19
23.51
23.01
23.18
-0.09%
22,017
07/20/2026
23.02
23.84
22.75
23.20
+0.26%
42,800
07/17/2026
23.28
23.41
22.90
23.14
-1.61%
35,866
07/16/2026
23.15
23.90
22.82
23.52
+1.46%
56,992
07/15/2026
22.59
23.44
22.39
23.18
+1.39%
64,722
07/14/2026
22.96
23.03
22.76
22.86
-0.61%
40,872
07/13/2026
22.89
23.12
22.69
23.00
+0.26%
102,194
07/10/2026
22.43
23.05
22.43
22.94
+0.09%
78,880
07/09/2026
22.36
23.07
22.12
22.92
+2.36%
51,066
07/08/2026
23.18
23.18
22.29
22.39
-3.39%
57,333
07/07/2026
23.09
23.32
22.88
23.18
+0.82%
163,852
07/06/2026
23.43
23.64
22.85
22.99
-2.41%
49,728
07/02/2026
23.94
24.31
23.39
23.56
-1.17%
202,890
07/01/2026
23.51
23.94
23.49
23.83
+2.39%
46,807
06/30/2026
23.26
23.48
23.16
23.28
-0.13%
42,738
06/29/2026
23.22
23.57
22.80
23.31
-0.51%
78,312
06/26/2026
22.85
23.93
22.69
23.43
+3.16%
369,887
06/25/2026
22.11
22.72
21.57
22.71
+2.93%
85,872
06/24/2026
22.88
23.07
21.96
22.06
-3.19%
159,420
06/23/2026
22.20
22.85
22.17
22.79
+3.48%
186,176
06/22/2026
21.21
22.05
21.17
22.02
+3.70%
198,619
06/18/2026
21.15
21.43
21.01
21.24
+0.42%
253,036
06/17/2026
21.18
21.56
20.63
21.15
+0.38%
145,792
06/16/2026
20.90
21.34
20.89
21.07
+1.44%
55,550
06/15/2026
21.61
21.61
20.64
20.77
-2.75%
76,175
06/12/2026
20.75
21.51
20.75
21.36
+3.87%
203,085
06/11/2026
20.28
21.31
19.98
20.56
+1.32%
237,480
06/10/2026
20.28
20.48
19.93
20.29
0.00%
164,201
06/09/2026
20.50
20.78
20.01
20.29
-1.02%
111,673
06/08/2026
20.64
21.49
20.10
20.50
-0.72%
97,534
06/05/2026
20.44
20.74
19.84
20.65
+0.97%
42,811
06/04/2026
20.49
21.02
20.34
20.45
+0.20%
72,676
06/03/2026
21.08
21.08
20.39
20.41
-4.05%
20,831
06/02/2026
19.92
22.07
19.92
21.27
+6.88%
224,368
06/01/2026
20.11
20.11
19.77
19.90
-1.96%
21,601
05/29/2026
20.41
20.51
19.90
20.30
-1.11%
32,464
05/28/2026
20.46
20.69
20.31
20.53
-0.15%
12,499
05/27/2026
20.48
20.79
20.42
20.56
-0.14%
11,284
05/26/2026
20.18
20.78
20.14
20.59
+1.37%
17,794
05/22/2026
20.35
20.47
20.10
20.31
0.00%
19,364
05/21/2026
20.32
20.40
20.14
20.31
-0.63%
10,650
05/20/2026
20.11
20.79
20.11
20.44
+1.16%
19,607
05/19/2026
20.41
20.50
20.07
20.21
-1.00%
10,832
05/18/2026
20.45
20.74
20.35
20.41
-0.34%
28,101
05/15/2026
20.68
20.68
20.25
20.48
-1.67%
12,062
05/14/2026
20.82
21.11
20.71
20.83
-0.24%
13,197
05/13/2026
20.76
20.98
20.63
20.88
-0.10%
31,697
05/12/2026
20.90
21.14
20.30
20.90
-0.38%
12,668
05/11/2026
21.23
21.32
20.93
20.98
-1.50%
11,473
05/08/2026
20.89
21.37
20.35
21.30
+2.03%
17,243
05/08/2026
$0.11 Dividend
05/07/2026
20.98
21.34
20.84
20.87
+0.19%
21,832
05/06/2026
21.07
21.07
20.81
20.83
-0.47%
14,061
05/05/2026
20.72
21.07
20.72
20.93
+1.34%
10,606
05/04/2026
20.51
20.76
20.30
20.66
+0.05%
28,193
05/01/2026
20.50
20.89
20.37
20.65
+0.48%
11,377
04/30/2026
20.46
20.78
20.46
20.55
-0.38%
14,974
04/29/2026
21.33
21.73
20.51
20.63
-1.84%
22,183
04/28/2026
20.72
21.08
20.65
21.01
+1.77%
13,475
04/27/2026
20.26
20.78
20.26
20.65
+1.07%
23,725
04/27/2026
$0.39 Earnings
04/24/2026
20.20
20.58
20.20
20.43
+0.68%
8,418
04/23/2026
20.44
20.44
20.20
20.29
-0.19%
6,060
04/22/2026
20.26
20.33
20.17
20.33
+0.10%
10,057
04/21/2026
21.59
21.59
20.22
20.31
-0.82%
20,910
04/20/2026
22.40
22.40
20.28
20.48
+0.63%
19,336
04/17/2026
20.46
20.79
20.23
20.35
+1.03%
24,941
04/16/2026
20.15
20.40
20.06
20.14
-0.29%
18,760
04/15/2026
20.53
20.58
20.16
20.20
-1.11%
18,261
04/14/2026
20.21
20.50
19.55
20.43
+0.49%
15,662
04/13/2026
20.38
20.54
20.25
20.33
-0.73%
50,546
04/10/2026
20.40
20.56
20.34
20.48
-0.43%
70,229
04/09/2026
20.54
20.73
20.45
20.57
-0.38%
42,522
04/08/2026
20.69
20.69
20.23
20.65
+1.81%
32,628
04/07/2026
19.93
20.29
19.93
20.28
+1.84%
54,326