S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Citizens Cmnty B (CZWI)

NASDAQ

$20.52-$0.86 (-4.02%)

Price as of Jun 03, 2026 4:10 PM EDT

$196.7M
Market Cap
49.18%
1-Year Change
Banks - Regional
Industry

1 Month
+2.47%

Low Price$20.00

High Price$21.40
3 Months
+19.68%

Low Price$17.70

High Price$21.40
1 Year
+50.95%

Low Price$12.95

High Price$21.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	20.02	22.18	20.02	21.38	+6.88%	224,368
06/01/2026	20.21	20.21	19.87	20.00	-1.96%	21,601
05/29/2026	20.51	20.61	20.00	20.40	-1.11%	32,464
05/28/2026	20.56	20.79	20.41	20.63	-0.15%	12,499
05/27/2026	20.58	20.90	20.52	20.66	-0.14%	11,284
05/26/2026	20.28	20.88	20.24	20.69	+1.37%	17,794
05/22/2026	20.45	20.57	20.20	20.41	0.00%	19,364
05/21/2026	20.42	20.50	20.24	20.41	-0.63%	10,650
05/20/2026	20.21	20.90	20.21	20.54	+1.16%	19,607
05/19/2026	20.51	20.60	20.17	20.31	-1.00%	10,832
05/18/2026	20.55	20.84	20.45	20.51	-0.34%	28,101
05/15/2026	20.78	20.78	20.35	20.58	-1.67%	12,062
05/14/2026	20.92	21.22	20.81	20.93	-0.24%	13,197
05/13/2026	20.86	21.08	20.73	20.98	-0.10%	31,697
05/12/2026	21.00	21.25	20.40	21.00	-0.38%	12,668
05/11/2026	21.33	21.42	21.04	21.08	-1.50%	11,473
05/08/2026	20.99	21.48	20.45	21.40	+2.03%	17,243
05/08/2026	$0.11 Dividend
05/07/2026	21.08	21.45	20.95	20.98	+0.19%	21,832
05/06/2026	21.17	21.17	20.92	20.94	-0.47%	14,061
05/05/2026	20.83	21.17	20.83	21.03	+1.34%	10,606
05/04/2026	20.61	20.87	20.40	20.76	+0.05%	28,193
05/01/2026	20.60	20.99	20.47	20.75	+0.48%	11,377
04/30/2026	20.56	20.89	20.56	20.65	-0.38%	14,974
04/29/2026	21.43	21.84	20.61	20.73	-1.84%	22,183
04/28/2026	20.83	21.18	20.75	21.11	+1.77%	13,475
04/27/2026	20.36	20.89	20.36	20.75	+1.07%	23,725
04/27/2026	$0.39 Earnings
04/24/2026	20.30	20.68	20.30	20.53	+0.68%	8,418
04/23/2026	20.54	20.54	20.30	20.39	-0.19%	6,060
04/22/2026	20.36	20.43	20.27	20.43	+0.10%	10,057
04/21/2026	21.70	21.70	20.32	20.41	-0.82%	20,910
04/20/2026	22.51	22.51	20.38	20.58	+0.63%	19,336
04/17/2026	20.56	20.90	20.33	20.45	+1.03%	24,941
04/16/2026	20.25	20.50	20.16	20.24	-0.29%	18,760
04/15/2026	20.63	20.68	20.26	20.30	-1.11%	18,261
04/14/2026	20.31	20.60	19.64	20.53	+0.49%	15,662
04/13/2026	20.48	20.64	20.35	20.43	-0.73%	50,546
04/10/2026	20.50	20.66	20.44	20.58	-0.43%	70,229
04/09/2026	20.64	20.84	20.55	20.67	-0.38%	42,522
04/08/2026	20.79	20.79	20.33	20.75	+1.81%	32,628
04/07/2026	20.03	20.39	20.03	20.38	+1.84%	54,326
04/06/2026	20.01	20.10	19.74	20.01	0.00%	40,619
04/02/2026	19.79	20.14	19.78	20.01	-0.25%	24,082
04/01/2026	19.85	20.34	19.85	20.06	+1.82%	92,287
03/31/2026	19.72	19.85	19.50	19.70	+1.23%	35,321
03/30/2026	19.23	19.53	19.23	19.46	+1.43%	50,245
03/27/2026	19.30	19.39	19.15	19.19	-0.70%	25,310
03/26/2026	19.22	19.50	19.22	19.32	-0.36%	26,090
03/25/2026	19.61	19.74	19.27	19.39	-0.31%	26,205
03/24/2026	19.30	19.65	19.21	19.45	+0.72%	66,637
03/23/2026	19.26	19.53	19.00	19.31	+1.78%	65,852
03/20/2026	18.62	19.02	18.49	18.98	+1.92%	144,517
03/19/2026	18.51	18.79	18.46	18.62	+0.43%	48,096
03/18/2026	18.54	18.66	18.50	18.54	-0.05%	59,379
03/17/2026	18.55	18.81	18.48	18.55	+0.11%	63,457
03/16/2026	18.18	18.69	18.16	18.53	+2.48%	73,132
03/13/2026	18.05	18.14	17.86	18.08	+0.89%	63,415
03/12/2026	17.93	18.17	17.77	17.92	-0.66%	84,777
03/11/2026	18.18	18.33	17.91	18.04	-0.98%	76,555
03/10/2026	17.66	18.50	17.66	18.22	+2.46%	97,480
03/09/2026	17.43	17.80	17.21	17.78	+0.96%	104,557
03/06/2026	17.42	17.64	17.21	17.61	-0.90%	42,723
03/05/2026	18.04	18.06	17.55	17.77	-1.43%	36,979
03/04/2026	17.84	18.21	17.71	18.03	+1.63%	60,188
03/03/2026	17.43	17.86	17.32	17.74	+0.17%	35,362
03/02/2026	17.27	17.79	17.18	17.71	+2.24%	30,240
02/27/2026	17.67	17.79	17.29	17.32	-4.18%	28,720
02/26/2026	18.10	18.35	17.98	18.08	+0.28%	24,107
02/25/2026	17.62	18.10	17.44	18.03	+1.26%	79,495
02/24/2026	17.78	18.10	17.52	17.81	+0.14%	28,780
02/23/2026	18.32	18.32	17.72	17.78	-2.93%	27,128
02/20/2026	18.35	18.64	18.01	18.32	-0.38%	25,982
02/19/2026	18.10	18.62	18.06	18.39	+0.54%	43,408
02/18/2026	18.56	18.86	18.07	18.29	-0.92%	83,840
02/17/2026	18.86	18.86	18.32	18.46	-1.77%	32,325
02/13/2026	18.51	18.83	18.29	18.79	+2.25%	23,595
02/12/2026	18.81	18.81	18.01	18.38	-1.49%	67,540
02/11/2026	18.81	18.88	18.55	18.66	-0.27%	199,960
02/10/2026	18.37	18.90	18.37	18.71	-1.10%	60,210
02/09/2026	18.86	18.92	18.72	18.92	+0.05%	28,399
02/06/2026	18.98	18.98	18.65	18.91	-0.03%	68,981
02/06/2026	$0.11 Dividend
02/05/2026	18.73	18.91	18.27	18.91	+0.95%	128,181
02/04/2026	18.47	18.89	18.25	18.73	+2.16%	34,324
02/03/2026	18.26	18.46	18.03	18.34	0.00%	24,516
02/02/2026	17.92	18.40	17.87	18.34	+2.15%	114,114
01/30/2026	17.32	18.07	17.32	17.95	+0.75%	46,698
01/29/2026	17.72	17.95	17.52	17.82	+1.49%	31,338
01/28/2026	17.80	17.92	17.48	17.55	-1.72%	29,510
01/27/2026	18.00	18.16	17.79	17.86	-0.06%	43,631
01/26/2026	18.16	18.23	17.81	17.87	-0.77%	30,830
01/26/2026	$0.44 Earnings
01/23/2026	18.26	18.42	17.56	18.01	-1.73%	59,553
01/22/2026	18.52	18.79	18.26	18.33	-0.43%	80,729
01/21/2026	18.15	18.51	18.12	18.41	+3.79%	62,801
01/20/2026	18.11	18.25	17.61	17.73	-2.87%	17,921
01/16/2026	18.05	18.51	18.01	18.26	+1.21%	79,453
01/15/2026	17.92	18.18	17.92	18.04	+0.44%	52,482
01/14/2026	17.77	18.35	17.77	17.96	+1.45%	125,631