CZWI
Citizens Cmnty B (CZWI)
NASDAQ
$23.11$0.00 (0.00%)
Price as of Jul 14, 2026 4:03 AM EDT
  • $222.9M
    Market Cap
  • 54.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.69%
    Low Price$20.87
    High Price$23.95
  • 3 Months
    +13.13%
    Low Price$20.00
    High Price$23.95
  • 1 Year
    +54.36%
    Low Price$14.74
    High Price$23.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.00
23.23
22.80
23.11
+0.26%
102,194
07/10/2026
22.54
23.16
22.54
23.05
+0.09%
78,880
07/09/2026
22.47
23.18
22.23
23.03
+2.36%
51,066
07/08/2026
23.29
23.29
22.40
22.50
-3.39%
57,333
07/07/2026
23.20
23.44
22.99
23.29
+0.82%
163,852
07/06/2026
23.54
23.76
22.96
23.10
-2.41%
49,728
07/02/2026
24.06
24.43
23.50
23.67
-1.17%
202,890
07/01/2026
23.63
24.06
23.61
23.95
+2.39%
46,807
06/30/2026
23.37
23.59
23.27
23.39
-0.13%
42,738
06/29/2026
23.33
23.69
22.92
23.42
-0.51%
78,312
06/26/2026
22.96
24.05
22.80
23.54
+3.16%
369,887
06/25/2026
22.22
22.83
21.68
22.82
+2.93%
85,872
06/24/2026
22.99
23.18
22.07
22.17
-3.19%
159,420
06/23/2026
22.31
22.96
22.28
22.90
+3.48%
186,176
06/22/2026
21.31
22.16
21.27
22.13
+3.70%
198,619
06/18/2026
21.25
21.53
21.11
21.34
+0.42%
253,036
06/17/2026
21.28
21.66
20.73
21.25
+0.38%
145,792
06/16/2026
21.00
21.44
20.99
21.17
+1.44%
55,550
06/15/2026
21.72
21.72
20.75
20.87
-2.75%
76,175
06/12/2026
20.85
21.62
20.85
21.46
+3.87%
203,085
06/11/2026
20.38
21.41
20.08
20.66
+1.32%
237,480
06/10/2026
20.38
20.58
20.03
20.39
0.00%
164,201
06/09/2026
20.60
20.88
20.11
20.39
-1.02%
111,673
06/08/2026
20.74
21.59
20.20
20.60
-0.72%
97,534
06/05/2026
20.54
20.84
19.94
20.75
+0.97%
42,811
06/04/2026
20.59
21.13
20.44
20.55
+0.20%
72,676
06/03/2026
21.18
21.18
20.49
20.51
-4.05%
20,831
06/02/2026
20.02
22.18
20.02
21.38
+6.88%
224,368
06/01/2026
20.21
20.21
19.87
20.00
-1.96%
21,601
05/29/2026
20.51
20.61
20.00
20.40
-1.11%
32,464
05/28/2026
20.56
20.79
20.41
20.63
-0.15%
12,499
05/27/2026
20.58
20.90
20.52
20.66
-0.14%
11,284
05/26/2026
20.28
20.88
20.24
20.69
+1.37%
17,794
05/22/2026
20.45
20.57
20.20
20.41
0.00%
19,364
05/21/2026
20.42
20.50
20.24
20.41
-0.63%
10,650
05/20/2026
20.21
20.90
20.21
20.54
+1.16%
19,607
05/19/2026
20.51
20.60
20.17
20.31
-1.00%
10,832
05/18/2026
20.55
20.84
20.45
20.51
-0.34%
28,101
05/15/2026
20.78
20.78
20.35
20.58
-1.67%
12,062
05/14/2026
20.92
21.22
20.81
20.93
-0.24%
13,197
05/13/2026
20.86
21.08
20.73
20.98
-0.10%
31,697
05/12/2026
21.00
21.25
20.40
21.00
-0.38%
12,668
05/11/2026
21.33
21.42
21.04
21.08
-1.50%
11,473
05/08/2026
20.99
21.48
20.45
21.40
+2.03%
17,243
05/08/2026
$0.11 Dividend
05/07/2026
21.08
21.45
20.95
20.98
+0.19%
21,832
05/06/2026
21.17
21.17
20.92
20.94
-0.47%
14,061
05/05/2026
20.83
21.17
20.83
21.03
+1.34%
10,606
05/04/2026
20.61
20.87
20.40
20.76
+0.05%
28,193
05/01/2026
20.60
20.99
20.47
20.75
+0.48%
11,377
04/30/2026
20.56
20.89
20.56
20.65
-0.38%
14,974
04/29/2026
21.43
21.84
20.61
20.73
-1.84%
22,183
04/28/2026
20.83
21.18
20.75
21.11
+1.77%
13,475
04/27/2026
20.36
20.89
20.36
20.75
+1.07%
23,725
04/27/2026
$0.39 Earnings
04/24/2026
20.30
20.68
20.30
20.53
+0.68%
8,418
04/23/2026
20.54
20.54
20.30
20.39
-0.19%
6,060
04/22/2026
20.36
20.43
20.27
20.43
+0.10%
10,057
04/21/2026
21.70
21.70
20.32
20.41
-0.82%
20,910
04/20/2026
22.51
22.51
20.38
20.58
+0.63%
19,336
04/17/2026
20.56
20.90
20.33
20.45
+1.03%
24,941
04/16/2026
20.25
20.50
20.16
20.24
-0.29%
18,760
04/15/2026
20.63
20.68
20.26
20.30
-1.11%
18,261
04/14/2026
20.31
20.60
19.64
20.53
+0.49%
15,662
04/13/2026
20.48
20.64
20.35
20.43
-0.73%
50,546
04/10/2026
20.50
20.66
20.44
20.58
-0.43%
70,229
04/09/2026
20.64
20.84
20.55
20.67
-0.38%
42,522
04/08/2026
20.79
20.79
20.33
20.75
+1.81%
32,628
04/07/2026
20.03
20.39
20.03
20.38
+1.84%
54,326
04/06/2026
20.01
20.10
19.74
20.01
0.00%
40,619
04/02/2026
19.79
20.14
19.78
20.01
-0.25%
24,082
04/01/2026
19.85
20.34
19.85
20.06
+1.82%
92,287
03/31/2026
19.72
19.85
19.50
19.70
+1.23%
35,321
03/30/2026
19.23
19.53
19.23
19.46
+1.43%
50,245
03/27/2026
19.30
19.39
19.15
19.19
-0.70%
25,310
03/26/2026
19.22
19.50
19.22
19.32
-0.36%
26,090
03/25/2026
19.61
19.74
19.27
19.39
-0.31%
26,205
03/24/2026
19.30
19.65
19.21
19.45
+0.72%
66,637
03/23/2026
19.26
19.53
19.00
19.31
+1.78%
65,852
03/20/2026
18.62
19.02
18.49
18.98
+1.92%
144,517
03/19/2026
18.51
18.79
18.46
18.62
+0.43%
48,096
03/18/2026
18.54
18.66
18.50
18.54
-0.05%
59,379
03/17/2026
18.55
18.81
18.48
18.55
+0.11%
63,457
03/16/2026
18.18
18.69
18.16
18.53
+2.48%
73,132
03/13/2026
18.05
18.14
17.86
18.08
+0.89%
63,415
03/12/2026
17.93
18.17
17.77
17.92
-0.66%
84,777
03/11/2026
18.18
18.33
17.91
18.04
-0.98%
76,555
03/10/2026
17.66
18.50
17.66
18.22
+2.46%
97,480
03/09/2026
17.43
17.80
17.21
17.78
+0.96%
104,557
03/06/2026
17.42
17.64
17.21
17.61
-0.90%
42,723
03/05/2026
18.04
18.06
17.55
17.77
-1.43%
36,979
03/04/2026
17.84
18.21
17.71
18.03
+1.63%
60,188
03/03/2026
17.43
17.86
17.32
17.74
+0.17%
35,362
03/02/2026
17.27
17.79
17.18
17.71
+2.24%
30,240
02/27/2026
17.67
17.79
17.29
17.32
-4.18%
28,720
02/26/2026
18.10
18.35
17.98
18.08
+0.28%
24,107
02/25/2026
17.62
18.10
17.44
18.03
+1.26%
79,495
02/24/2026
17.78
18.10
17.52
17.81
+0.14%
28,780
02/23/2026
18.32
18.32
17.72
17.78
-2.93%
27,128
02/20/2026
18.35
18.64
18.01
18.32
-0.38%
25,982