D | Dominion Energy | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Dominion Energy (D)

NYSE

$67.67+$0.16 (+0.23%)

Price as of Nov 13, 2026 12:59 PM EST

$59.4B
Market Cap
15.64%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+8.10%

Low Price$62.21

High Price$69.75
3 Months
+0.22%

Low Price$60.28

High Price$69.75
1 Year
+15.64%

Low Price$55.36

High Price$70.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	68.67	68.80	67.48	67.51	-0.81%	2,739,660
11/11/2026	67.87	68.26	67.66	68.06	-0.45%	3,055,980
11/10/2026	67.81	68.53	67.45	68.37	+0.19%	5,094,115
11/09/2026	69.18	69.18	68.20	68.24	-0.52%	6,044,960
11/06/2026	68.25	69.25	67.83	68.60	-1.49%	3,570,058
11/05/2026	70.83	71.09	69.28	69.64	-0.16%	5,916,930
11/04/2026	69.24	70.00	68.34	69.75	+4.45%	10,969,619
11/03/2026	67.46	67.76	66.59	66.78	-1.39%	3,973,806
11/02/2026	66.72	68.04	66.31	67.72	+1.65%	4,308,719
10/30/2026	65.98	66.98	65.85	66.62	+2.30%	5,180,122
10/30/2026	$1.28 Earnings
10/29/2026	65.22	65.73	64.90	65.12	+1.31%	6,099,363
10/28/2026	65.38	65.50	64.17	64.28	-1.65%	3,917,503
10/27/2026	65.39	65.47	64.93	65.36	+0.40%	3,439,355
10/26/2026	64.97	65.85	64.92	65.10	-0.15%	3,960,052
10/23/2026	65.27	65.66	64.75	65.20	-0.31%	5,127,229
10/22/2026	62.74	65.43	62.73	65.40	+4.93%	5,263,802
10/21/2026	63.11	63.50	62.25	62.33	-0.81%	4,591,912
10/20/2026	62.56	63.18	62.39	62.84	+1.01%	2,793,648
10/19/2026	63.18	63.33	62.00	62.21	-2.12%	3,348,859
10/16/2026	63.10	63.92	62.85	63.56	+1.11%	3,679,284
10/15/2026	63.80	63.85	62.41	62.86	+0.10%	5,925,243
10/14/2026	62.52	62.96	61.72	62.80	+0.80%	5,684,272
10/13/2026	62.89	62.96	61.54	62.30	-0.24%	3,732,618
10/12/2026	61.68	62.52	61.56	62.45	+1.31%	3,106,254
10/09/2026	61.58	61.86	61.32	61.64	-0.18%	2,583,520
10/08/2026	61.57	61.85	61.07	61.75	+0.36%	7,019,074
10/07/2026	62.00	62.10	61.00	61.53	-0.76%	4,305,132
10/06/2026	61.14	62.08	61.01	62.00	+1.61%	3,895,202
10/05/2026	61.17	61.43	60.55	61.02	-0.47%	4,043,862
10/02/2026	61.03	61.86	61.03	61.31	+0.91%	4,009,382
10/01/2026	60.29	60.91	59.44	60.76	+0.40%	5,571,687
09/30/2026	60.95	61.14	60.46	60.52	-0.20%	4,345,809
09/29/2026	60.04	60.89	59.61	60.64	+0.60%	4,096,191
09/28/2026	60.63	60.88	59.84	60.28	-0.66%	3,454,291
09/25/2026	60.33	61.00	60.14	60.68	+0.46%	4,906,631
09/24/2026	61.25	61.42	60.38	60.40	-1.26%	5,049,858
09/23/2026	62.21	62.28	61.04	61.17	-2.02%	4,908,096
09/22/2026	62.67	63.00	62.40	62.43	-0.62%	8,199,234
09/21/2026	63.53	64.45	62.78	62.82	-1.20%	5,326,362
09/18/2026	64.01	64.20	63.45	63.58	-1.10%	9,230,145
09/17/2026	63.79	64.34	63.64	64.29	+1.23%	2,641,157
09/16/2026	64.37	64.50	63.41	63.51	-0.56%	3,697,135
09/15/2026	64.56	64.71	63.77	63.87	-0.92%	4,757,788
09/14/2026	64.78	65.16	64.24	64.46	+0.16%	4,402,885
09/11/2026	65.55	65.74	64.36	64.36	-1.06%	5,945,247
09/10/2026	65.31	65.81	64.85	65.05	-0.08%	6,077,812
09/09/2026	66.25	66.79	65.08	65.10	-1.69%	5,019,401
09/08/2026	65.92	66.81	65.84	66.22	+0.58%	4,608,846
09/04/2026	65.81	66.36	65.61	65.84	-0.43%	3,265,303
09/04/2026	$0.67 Dividend
09/03/2026	65.81	66.25	65.72	66.12	+1.12%	5,296,035
09/02/2026	65.64	66.06	64.88	65.39	-0.50%	5,869,277
09/01/2026	65.59	65.99	65.02	65.72	+0.56%	4,469,857
08/31/2026	64.27	65.47	64.06	65.35	+0.70%	6,703,288
08/28/2026	66.28	66.28	64.56	64.89	-1.43%	3,321,277
08/27/2026	65.81	66.03	65.19	65.84	-0.61%	3,569,645
08/26/2026	66.41	66.68	66.11	66.24	-0.03%	2,767,337
08/25/2026	66.07	66.50	65.60	66.26	+0.48%	3,078,300
08/24/2026	66.05	66.89	65.65	65.94	+0.02%	6,487,138
08/21/2026	67.08	67.09	65.92	65.93	-1.29%	3,883,992
08/20/2026	67.32	67.86	66.68	66.80	-1.20%	3,071,795
08/19/2026	68.65	68.69	67.59	67.61	-0.47%	2,669,682
08/18/2026	68.81	69.05	67.91	67.92	-0.23%	2,214,323
08/17/2026	67.79	68.21	67.57	68.08	0.00%	3,501,366
08/14/2026	67.70	68.26	67.70	68.08	+0.34%	1,951,473
08/13/2026	67.26	68.04	67.22	67.86	+0.73%	2,755,394
08/12/2026	67.36	67.69	67.05	67.36	-0.09%	2,178,079
08/11/2026	66.37	67.44	66.37	67.42	+1.41%	2,849,799
08/10/2026	66.51	66.73	65.96	66.48	-0.36%	3,779,208
08/07/2026	65.76	67.06	65.34	66.72	+0.88%	4,910,504
08/06/2026	68.31	68.46	65.72	66.13	-2.15%	8,579,948
08/05/2026	68.60	68.66	67.11	67.59	-1.37%	2,871,142
08/04/2026	67.78	68.70	67.23	68.53	+0.68%	2,835,673
08/03/2026	68.31	68.69	67.53	68.06	-0.61%	2,900,827
07/31/2026	68.68	69.37	68.48	68.48	-0.80%	3,582,497
07/31/2026	$0.79 Earnings
07/30/2026	69.82	70.08	68.41	69.03	-1.16%	3,063,944
07/29/2026	70.30	70.88	69.28	69.84	-0.10%	3,098,371
07/28/2026	70.13	71.21	69.89	69.91	+0.50%	4,001,118
07/27/2026	70.11	70.70	69.39	69.57	-1.17%	2,902,691
07/24/2026	70.95	71.18	70.09	70.39	-0.50%	3,480,188
07/23/2026	69.92	71.09	69.86	70.75	+0.52%	4,373,731
07/22/2026	69.69	70.52	69.45	70.38	+1.78%	3,273,083
07/21/2026	69.65	69.90	69.08	69.15	-0.72%	2,871,851
07/20/2026	70.38	70.89	69.46	69.66	-0.96%	3,009,201
07/17/2026	71.76	72.26	70.22	70.33	-0.91%	4,492,335
07/16/2026	70.06	71.12	69.72	70.97	+1.01%	3,694,183
07/15/2026	70.39	70.80	69.74	70.26	-0.46%	4,539,707
07/14/2026	70.29	70.86	70.14	70.59	+0.71%	4,544,174
07/13/2026	69.56	70.28	69.45	70.09	+1.03%	3,357,113
07/10/2026	68.87	69.56	68.74	69.38	+0.91%	3,956,960
07/09/2026	69.30	69.51	68.61	68.76	-0.59%	5,113,350
07/08/2026	69.17	69.53	68.67	69.16	+0.04%	5,728,618
07/07/2026	68.97	69.88	68.97	69.13	+0.82%	13,939,074
07/06/2026	68.99	69.03	68.24	68.57	-0.70%	5,046,372
07/02/2026	67.47	69.12	67.36	69.05	+2.89%	4,304,450
07/01/2026	67.68	67.85	66.70	67.11	-0.73%	6,184,040
06/30/2026	68.23	68.62	67.56	67.61	-1.29%	5,656,881
06/29/2026	68.70	69.20	68.08	68.49	-0.30%	3,998,976