D
Dominion Energy (D)
NYSE
$66.50-$0.10 (-0.15%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $59.3B
    Market Cap
  • 12.34%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.65%
    Low Price$66.60
    High Price$70.62
  • 3 Months
    -1.50%
    Low Price$64.61
    High Price$71.69
  • 1 Year
    +12.34%
    Low Price$55.92
    High Price$71.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
67.76
67.77
66.59
66.60
-1.29%
3,883,992
08/20/2026
68.00
68.54
67.35
67.47
-1.20%
3,071,795
08/19/2026
69.34
69.39
68.27
68.29
-0.47%
2,669,682
08/18/2026
69.50
69.75
68.60
68.61
-0.23%
2,214,323
08/17/2026
68.47
68.90
68.25
68.77
0.00%
3,501,366
08/14/2026
68.38
68.95
68.38
68.77
+0.34%
1,951,473
08/13/2026
67.94
68.73
67.90
68.54
+0.73%
2,755,394
08/12/2026
68.04
68.37
67.73
68.04
-0.09%
2,178,079
08/11/2026
67.04
68.12
67.04
68.10
+1.41%
2,849,799
08/10/2026
67.19
67.40
66.63
67.15
-0.36%
3,779,208
08/07/2026
66.42
67.74
66.00
67.39
+0.88%
4,910,504
08/06/2026
69.00
69.15
66.38
66.80
-2.15%
8,579,948
08/05/2026
69.29
69.35
67.79
68.27
-1.37%
2,871,142
08/04/2026
68.46
69.39
67.91
69.22
+0.68%
2,835,673
08/03/2026
69.00
69.38
68.21
68.75
-0.61%
2,900,827
07/31/2026
69.37
70.07
69.17
69.17
-0.80%
3,582,497
07/31/2026
$0.79 Earnings
07/30/2026
70.52
70.79
69.10
69.73
-1.16%
3,063,944
07/29/2026
71.01
71.60
69.98
70.55
-0.10%
3,098,371
07/28/2026
70.84
71.93
70.60
70.62
+0.50%
4,001,118
07/27/2026
70.82
71.41
70.09
70.27
-1.17%
2,902,691
07/24/2026
71.67
71.90
70.80
71.10
-0.50%
3,480,188
07/23/2026
70.63
71.81
70.57
71.46
+0.52%
4,373,731
07/22/2026
70.39
71.23
70.15
71.09
+1.78%
3,273,083
07/21/2026
70.35
70.61
69.78
69.85
-0.72%
2,871,851
07/20/2026
71.09
71.61
70.17
70.36
-0.96%
3,009,201
07/17/2026
72.48
72.99
70.93
71.04
-0.91%
4,492,335
07/16/2026
70.77
71.84
70.42
71.69
+1.01%
3,694,183
07/15/2026
71.11
71.51
70.44
70.97
-0.46%
4,539,707
07/14/2026
71.00
71.58
70.85
71.30
+0.71%
4,544,174
07/13/2026
70.26
70.99
70.15
70.80
+1.03%
3,357,113
07/10/2026
69.57
70.27
69.43
70.08
+0.91%
3,956,960
07/09/2026
70.00
70.21
69.30
69.45
-0.59%
5,113,350
07/08/2026
69.87
70.23
69.36
69.86
+0.04%
5,728,618
07/07/2026
69.67
70.59
69.67
69.83
+0.82%
13,939,074
07/06/2026
69.69
69.73
68.93
69.26
-0.70%
5,046,372
07/02/2026
68.15
69.82
68.04
69.75
+2.89%
4,304,450
07/01/2026
68.36
68.53
67.38
67.79
-0.73%
6,184,040
06/30/2026
68.92
69.31
68.24
68.29
-1.29%
5,656,881
06/29/2026
69.39
69.90
68.77
69.18
-0.30%
3,998,976
06/26/2026
69.59
69.85
68.89
69.39
-0.17%
7,800,042
06/25/2026
69.63
70.17
68.78
69.51
+0.36%
4,213,292
06/24/2026
68.60
69.43
68.41
69.26
+1.18%
4,446,190
06/23/2026
68.21
68.87
68.07
68.45
+0.60%
5,393,800
06/22/2026
68.80
69.19
67.87
68.04
-0.54%
9,226,248
06/18/2026
68.11
69.28
68.08
68.41
+0.57%
16,090,288
06/17/2026
67.97
68.75
67.87
68.02
-0.70%
7,105,697
06/16/2026
68.14
69.25
68.11
68.50
+0.51%
6,131,872
06/15/2026
67.54
68.63
67.33
68.15
+0.35%
7,789,954
06/12/2026
67.22
68.13
67.12
67.91
+1.83%
5,831,106
06/11/2026
67.00
67.46
66.61
66.69
-0.12%
6,979,933
06/10/2026
66.83
66.96
66.16
66.77
+0.78%
6,185,214
06/09/2026
65.77
66.40
65.47
66.25
+1.11%
11,509,342
06/08/2026
66.98
67.20
65.51
65.52
-2.06%
5,624,398
06/05/2026
66.20
67.52
66.20
66.90
+0.60%
5,119,188
06/04/2026
65.61
66.96
65.47
66.50
+1.59%
6,168,169
06/03/2026
66.40
67.10
65.46
65.46
-1.52%
8,572,958
06/02/2026
64.60
66.49
64.60
66.47
+2.88%
7,134,922
06/01/2026
66.25
66.43
64.55
64.61
-3.48%
6,493,694
05/29/2026
66.75
67.11
65.83
66.94
+0.34%
15,741,607
05/29/2026
$0.67 Dividend
05/28/2026
67.17
67.70
66.70
66.71
+0.27%
15,167,745
05/27/2026
66.50
67.00
66.20
66.53
-0.12%
7,338,505
05/26/2026
67.03
67.46
66.53
66.61
-0.58%
8,121,380
05/22/2026
67.53
67.90
66.76
67.00
-0.91%
6,459,933
05/21/2026
66.93
67.81
66.91
67.61
+0.83%
9,778,474
05/20/2026
67.52
68.21
66.64
67.06
-0.59%
12,506,322
05/19/2026
66.53
67.78
65.64
67.46
+0.84%
18,301,229
05/18/2026
67.96
68.29
65.79
66.89
+9.44%
40,093,161
05/15/2026
62.24
62.49
61.10
61.12
-1.97%
4,678,347
05/14/2026
61.90
62.39
61.90
62.35
+0.40%
3,167,553
05/13/2026
61.47
62.55
61.22
62.10
-0.32%
6,126,309
05/12/2026
62.10
62.47
61.51
62.30
+0.58%
4,791,528
05/11/2026
61.73
62.01
61.14
61.94
+1.08%
5,559,477
05/08/2026
61.25
61.48
60.44
61.28
+0.45%
6,031,898
05/07/2026
60.91
61.09
60.56
61.00
-0.05%
3,190,756
05/06/2026
62.30
62.35
61.00
61.03
-2.14%
5,139,387
05/05/2026
62.58
63.13
62.07
62.37
+0.06%
3,332,914
05/04/2026
62.77
63.49
62.05
62.33
-1.55%
3,883,861
05/01/2026
63.86
64.96
63.12
63.31
-0.87%
6,257,869
05/01/2026
$0.95 Earnings
04/30/2026
62.57
64.03
62.15
63.86
+3.20%
8,054,353
04/29/2026
61.93
62.66
61.79
61.88
-0.62%
7,278,676
04/28/2026
62.43
62.83
61.92
62.27
+0.62%
4,394,187
04/27/2026
61.80
62.47
61.75
61.88
-0.13%
3,446,859
04/24/2026
61.83
62.28
61.27
61.96
+0.10%
2,931,086
04/23/2026
60.94
61.98
60.70
61.90
+2.58%
4,060,176
04/22/2026
60.96
61.17
59.84
60.35
-0.23%
4,908,185
04/21/2026
61.65
61.72
60.41
60.48
-1.82%
4,343,714
04/20/2026
61.74
62.43
61.35
61.60
-0.32%
3,029,654
04/17/2026
61.50
62.04
60.95
61.80
-0.10%
5,763,512
04/16/2026
61.60
62.10
61.06
61.86
+0.16%
4,534,561
04/15/2026
62.61
62.77
61.56
61.76
-2.09%
5,125,475
04/14/2026
62.17
63.24
61.56
63.08
+1.18%
5,177,809
04/13/2026
63.45
63.51
61.96
62.35
-1.96%
3,541,005
04/10/2026
63.46
64.48
63.30
63.59
+0.19%
4,707,385
04/09/2026
61.95
63.94
61.95
63.47
+1.44%
4,386,088
04/08/2026
61.31
62.60
61.18
62.57
+0.81%
3,516,067
04/07/2026
61.55
62.52
61.55
62.07
+0.76%
2,642,072
04/06/2026
61.81
62.31
61.48
61.60
-0.88%
2,373,335