D
Dominion Energy (D)
NYSE
$64.73+$0.36 (+0.57%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $56.6B
    Market Cap
  • 11.75%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.54%
    Low Price$64.36
    High Price$68.08
  • 3 Months
    -2.52%
    Low Price$64.36
    High Price$70.97
  • 1 Year
    +11.75%
    Low Price$55.36
    High Price$70.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
65.55
65.74
64.36
64.36
-1.06%
5,945,247
09/10/2026
65.31
65.81
64.85
65.05
-0.08%
6,077,812
09/09/2026
66.25
66.79
65.08
65.10
-1.69%
5,019,401
09/08/2026
65.92
66.81
65.84
66.22
+0.58%
4,608,846
09/04/2026
65.81
66.36
65.61
65.84
-0.43%
3,265,303
09/04/2026
$0.67 Dividend
09/03/2026
65.81
66.25
65.72
66.12
+1.12%
5,296,035
09/02/2026
65.64
66.06
64.88
65.39
-0.50%
5,869,277
09/01/2026
65.59
65.99
65.02
65.72
+0.56%
4,469,857
08/31/2026
64.27
65.47
64.06
65.35
+0.70%
6,703,288
08/28/2026
66.28
66.28
64.56
64.89
-1.43%
3,321,277
08/27/2026
65.81
66.03
65.19
65.84
-0.61%
3,569,645
08/26/2026
66.41
66.68
66.11
66.24
-0.03%
2,767,337
08/25/2026
66.07
66.50
65.60
66.26
+0.48%
3,078,300
08/24/2026
66.05
66.89
65.65
65.94
+0.02%
6,487,138
08/21/2026
67.08
67.09
65.92
65.93
-1.29%
3,883,992
08/20/2026
67.32
67.86
66.68
66.80
-1.20%
3,071,795
08/19/2026
68.65
68.69
67.59
67.61
-0.47%
2,669,682
08/18/2026
68.81
69.05
67.91
67.92
-0.23%
2,214,323
08/17/2026
67.79
68.21
67.57
68.08
0.00%
3,501,366
08/14/2026
67.70
68.26
67.70
68.08
+0.34%
1,951,473
08/13/2026
67.26
68.04
67.22
67.86
+0.73%
2,755,394
08/12/2026
67.36
67.69
67.05
67.36
-0.09%
2,178,079
08/11/2026
66.37
67.44
66.37
67.42
+1.41%
2,849,799
08/10/2026
66.51
66.73
65.96
66.48
-0.36%
3,779,208
08/07/2026
65.76
67.06
65.34
66.72
+0.88%
4,910,504
08/06/2026
68.31
68.46
65.72
66.13
-2.15%
8,579,948
08/05/2026
68.60
68.66
67.11
67.59
-1.37%
2,871,142
08/04/2026
67.78
68.70
67.23
68.53
+0.68%
2,835,673
08/03/2026
68.31
68.69
67.53
68.06
-0.61%
2,900,827
07/31/2026
68.68
69.37
68.48
68.48
-0.80%
3,582,497
07/31/2026
$0.79 Earnings
07/30/2026
69.82
70.08
68.41
69.03
-1.16%
3,063,944
07/29/2026
70.30
70.88
69.28
69.84
-0.10%
3,098,371
07/28/2026
70.13
71.21
69.89
69.91
+0.50%
4,001,118
07/27/2026
70.11
70.70
69.39
69.57
-1.17%
2,902,691
07/24/2026
70.95
71.18
70.09
70.39
-0.50%
3,480,188
07/23/2026
69.92
71.09
69.86
70.75
+0.52%
4,373,731
07/22/2026
69.69
70.52
69.45
70.38
+1.78%
3,273,083
07/21/2026
69.65
69.90
69.08
69.15
-0.72%
2,871,851
07/20/2026
70.38
70.89
69.46
69.66
-0.96%
3,009,201
07/17/2026
71.76
72.26
70.22
70.33
-0.91%
4,492,335
07/16/2026
70.06
71.12
69.72
70.97
+1.01%
3,694,183
07/15/2026
70.39
70.80
69.74
70.26
-0.46%
4,539,707
07/14/2026
70.29
70.86
70.14
70.59
+0.71%
4,544,174
07/13/2026
69.56
70.28
69.45
70.09
+1.03%
3,357,113
07/10/2026
68.87
69.56
68.74
69.38
+0.91%
3,956,960
07/09/2026
69.30
69.51
68.61
68.76
-0.59%
5,113,350
07/08/2026
69.17
69.53
68.67
69.16
+0.04%
5,728,618
07/07/2026
68.97
69.88
68.97
69.13
+0.82%
13,939,074
07/06/2026
68.99
69.03
68.24
68.57
-0.70%
5,046,372
07/02/2026
67.47
69.12
67.36
69.05
+2.89%
4,304,450
07/01/2026
67.68
67.85
66.70
67.11
-0.73%
6,184,040
06/30/2026
68.23
68.62
67.56
67.61
-1.29%
5,656,881
06/29/2026
68.70
69.20
68.08
68.49
-0.30%
3,998,976
06/26/2026
68.89
69.15
68.20
68.70
-0.17%
7,800,042
06/25/2026
68.93
69.46
68.09
68.82
+0.36%
4,213,292
06/24/2026
67.91
68.73
67.73
68.57
+1.18%
4,446,190
06/23/2026
67.53
68.18
67.38
67.77
+0.60%
5,393,800
06/22/2026
68.11
68.50
67.19
67.36
-0.54%
9,226,248
06/18/2026
67.43
68.59
67.40
67.73
+0.57%
16,090,288
06/17/2026
67.29
68.06
67.19
67.34
-0.70%
7,105,697
06/16/2026
67.46
68.56
67.43
67.82
+0.51%
6,131,872
06/15/2026
66.87
67.94
66.66
67.47
+0.35%
7,789,954
06/12/2026
66.55
67.45
66.45
67.23
+1.83%
5,831,106
06/11/2026
66.33
66.78
65.94
66.02
-0.12%
6,979,933
06/10/2026
66.16
66.29
65.50
66.10
+0.78%
6,185,214
06/09/2026
65.11
65.74
64.81
65.59
+1.11%
11,509,342
06/08/2026
66.31
66.53
64.86
64.87
-2.06%
5,624,398
06/05/2026
65.54
66.85
65.54
66.23
+0.60%
5,119,188
06/04/2026
64.95
66.29
64.81
65.84
+1.59%
6,168,169
06/03/2026
65.74
66.43
64.80
64.81
-1.52%
8,572,958
06/02/2026
63.95
65.83
63.95
65.81
+2.88%
7,134,922
06/01/2026
65.59
65.77
63.90
63.96
-3.48%
6,493,694
05/29/2026
66.08
66.44
65.17
66.27
+0.34%
15,741,607
05/29/2026
$0.67 Dividend
05/28/2026
66.50
67.03
66.04
66.05
+0.27%
15,167,745
05/27/2026
65.84
66.33
65.54
65.87
-0.12%
7,338,505
05/26/2026
66.36
66.78
65.87
65.95
-0.58%
8,121,380
05/22/2026
66.86
67.22
66.09
66.33
-0.91%
6,459,933
05/21/2026
66.26
67.13
66.24
66.94
+0.83%
9,778,474
05/20/2026
66.85
67.53
65.98
66.39
-0.59%
12,506,322
05/19/2026
65.87
67.10
64.99
66.78
+0.84%
18,301,229
05/18/2026
67.28
67.60
65.13
66.22
+9.44%
40,093,161
05/15/2026
61.62
61.87
60.49
60.51
-1.97%
4,678,347
05/14/2026
61.28
61.76
61.28
61.72
+0.40%
3,167,553
05/13/2026
60.86
61.92
60.61
61.48
-0.32%
6,126,309
05/12/2026
61.48
61.85
60.90
61.67
+0.58%
4,791,528
05/11/2026
61.12
61.39
60.53
61.32
+1.08%
5,559,477
05/08/2026
60.64
60.87
59.83
60.66
+0.45%
6,031,898
05/07/2026
60.30
60.48
59.96
60.39
-0.05%
3,190,756
05/06/2026
61.67
61.72
60.39
60.42
-2.14%
5,139,387
05/05/2026
61.96
62.50
61.45
61.74
+0.06%
3,332,914
05/04/2026
62.14
62.86
61.43
61.70
-1.55%
3,883,861
05/01/2026
63.22
64.31
62.49
62.67
-0.87%
6,257,869
05/01/2026
$0.95 Earnings
04/30/2026
61.95
63.39
61.53
63.22
+3.20%
8,054,353
04/29/2026
61.31
62.03
61.17
61.26
-0.62%
7,278,676
04/28/2026
61.80
62.20
61.30
61.64
+0.62%
4,394,187
04/27/2026
61.18
61.85
61.13
61.26
-0.13%
3,446,859