DACHF | Daicel | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Daicel (DACHF)

OTC

$8.00-$0.010 (-0.12%)

Price as of May 11, 2026

N/A
Market Cap
7.46%
1-Year Change
Specialty Chemicals
Industry

1 Month
0.00%

Low Price$8.00

High Price$8.00
3 Months
-5.77%

Low Price$8.00

High Price$8.49
1 Year
-5.10%

Low Price$8.00

High Price$8.49

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/11/2026	8.00	8.00	8.00	8.00	-0.12%	125
04/17/2026	8.01	8.01	8.01	8.01	-5.65%	244
04/08/2026	8.49	8.49	8.49	8.49	+2.88%	244
03/31/2026	$0.19 Dividend
11/12/2025	8.25	8.25	8.25	8.25	+2.57%	125
09/30/2025	$0.20 Dividend
07/09/2025	8.05	8.05	8.05	8.05	0.00%	200