DACHF | Daicel | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Daicel (DACHF)

OTC

$9.38+$1.35 (+17.28%)

Price as of Aug 31, 2026

N/A
Market Cap
16.62%
1-Year Change
N/A
Industry

1 Month
+17.28%

Low PriceN/A

High PriceN/A
3 Months
+17.28%

Low Price$9.16

High Price$9.16
1 Year
+16.62%

Low Price$7.81

High Price$9.16

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.22 Dividend
08/31/2026	9.16	9.16	9.16	9.16	+17.27%	100
05/11/2026	7.81	7.81	7.81	7.81	-0.12%	125
04/17/2026	7.82	7.82	7.82	7.82	-5.65%	244
04/08/2026	8.29	8.29	8.29	8.29	+2.88%	244
03/31/2026	$0.19 Dividend
11/12/2025	8.06	8.06	8.06	8.06	0.00%	125