2m 2m 2m 2m 2m 2m 2m
Cid Holdco (DAIC)
NASDAQ
$1.45+$0.06 (+4.32%)
Price as of Jul 14, 2026 4:57 AM EDT- $1.7MMarket Cap
- -99.02%1-Year Change
- Information Technology ServicesIndustry
Cid Holdco (DAIC)
$1.45+$0.06 (+4.32%)
- 1 Month-27.60%Low Price$1.39High Price$2.10
- 3 Months-72.75%Low Price$0.14High Price$4.54
- 1 Year-99.02%Low Price$0.14High Price$5.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.62 | 1.66 | 1.33 | 1.39 | -16.27% | 175,697 |
07/10/2026 | 1.94 | 1.95 | 1.56 | 1.66 | -14.87% | 213,928 |
07/09/2026 | 1.95 | 2.04 | 1.91 | 1.95 | +0.52% | 61,148 |
07/08/2026 | 1.94 | 1.96 | 1.90 | 1.94 | -3.00% | 37,628 |
07/07/2026 | 2.08 | 2.10 | 1.86 | 2.00 | -4.76% | 122,286 |
07/06/2026 | 1.89 | 2.19 | 1.89 | 2.10 | +13.51% | 470,150 |
07/02/2026 | 1.88 | 1.90 | 1.72 | 1.85 | 0.00% | 107,648 |
07/01/2026 | 1.69 | 1.88 | 1.66 | 1.85 | +6.32% | 163,299 |
06/30/2026 | 1.77 | 1.96 | 1.60 | 1.74 | +3.57% | 581,076 |
06/29/2026 | 1.65 | 1.75 | 1.65 | 1.68 | +2.44% | 66,565 |
06/26/2026 | 1.76 | 1.76 | 1.58 | 1.64 | -9.39% | 139,205 |
06/25/2026 | 1.91 | 1.91 | 1.73 | 1.81 | -4.23% | 105,125 |
06/24/2026 | 1.88 | 1.92 | 1.74 | 1.89 | +2.16% | 495,552 |
06/23/2026 | 1.86 | 1.93 | 1.82 | 1.85 | -0.54% | 118,799 |
06/22/2026 | 1.79 | 1.92 | 1.75 | 1.86 | +6.29% | 156,219 |
06/18/2026 | 1.76 | 1.83 | 1.70 | 1.75 | -2.78% | 212,357 |
06/17/2026 | 1.67 | 1.89 | 1.65 | 1.80 | +6.51% | 384,828 |
06/16/2026 | 1.80 | 1.80 | 1.65 | 1.69 | -6.63% | 217,609 |
06/15/2026 | 1.86 | 1.96 | 1.69 | 1.81 | -5.73% | 545,067 |
06/12/2026 | 1.99 | 2.12 | 1.85 | 1.92 | -4.95% | 404,065 |
06/11/2026 | 2.01 | 2.53 | 1.93 | 2.02 | +9.19% | 3,397,496 |
06/10/2026 | 1.67 | 2.00 | 1.64 | 1.85 | -4.15% | 13,209,586 |
06/09/2026 | 2.81 | 3.52 | 1.90 | 1.93 | -14.60% | 17,138,746 |
06/08/2026 | 2.08 | 2.56 | 2.08 | 2.26 | -6.61% | 278,924 |
06/05/2026 | 2.74 | 2.97 | 1.90 | 2.42 | -20.39% | 8,689,470 |
06/04/2026 | 2.85 | 3.19 | 2.70 | 3.04 | -1.30% | 239,041 |
06/03/2026 | 3.32 | 3.55 | 2.80 | 3.08 | -19.16% | 433,826 |
06/02/2026 | 3.76 | 4.57 | 3.42 | 3.81 | -16.08% | 3,407,795 |
06/01/2026 | 3.52 | 4.91 | 3.41 | 4.54 | +29.62% | 104,420 |
06/01/2026 |
1:25 Split | |||||
05/29/2026 | 3.31 | 3.91 | 3.27 | 3.50 | +2.64% | 1,503,362 |
05/28/2026 | 3.87 | 3.87 | 3.28 | 3.41 | -25.00% | 1,519,692 |
05/27/2026 | 4.67 | 4.67 | 4.28 | 4.55 | -1.99% | 135,425 |
05/26/2026 | 4.63 | 4.64 | 4.45 | 4.64 | +0.65% | 191,064 |
05/22/2026 | 4.39 | 4.62 | 4.25 | 4.61 | +3.36% | 166,164 |
05/21/2026 | 4.27 | 4.46 | 4.13 | 4.46 | 0.00% | 144,872 |
05/20/2026 | 4.09 | 4.46 | 4.01 | 4.46 | +2.53% | 170,675 |
05/19/2026 | 4.18 | 4.44 | 4.08 | 4.35 | -0.74% | 200,952 |
05/18/2026 | 4.50 | 4.50 | 4.06 | 4.39 | -2.56% | 195,441 |
05/15/2026 | 4.49 | 4.60 | 4.23 | 4.50 | -2.70% | 725,735 |
05/14/2026 | 4.34 | 4.70 | 4.21 | 4.63 | +3.47% | 308,359 |
05/13/2026 | 4.11 | 4.95 | 4.11 | 4.47 | +5.42% | 309,135 |
05/12/2026 | 4.25 | 4.63 | 4.05 | 4.24 | -5.25% | 778,486 |
05/11/2026 | 4.24 | 4.74 | 3.91 | 4.48 | -7.49% | 17,065,858 |
05/11/2026 |
-$0.15 Earnings | |||||
05/08/2026 | 4.96 | 5.25 | 4.78 | 4.84 | -0.82% | 262,418 |
05/07/2026 | 5.25 | 5.25 | 4.88 | 4.88 | -3.89% | 176,396 |
05/06/2026 | 5.35 | 5.50 | 5.03 | 5.08 | -1.93% | 34,378 |
05/05/2026 | 5.28 | 5.38 | 5.18 | 5.18 | -0.81% | 86,261 |
05/04/2026 | 5.29 | 5.38 | 5.22 | 5.22 | -1.32% | 56,114 |
05/01/2026 | 4.88 | 5.29 | 4.88 | 5.29 | +7.20% | 98,558 |
04/30/2026 | 4.90 | 5.24 | 4.76 | 4.93 | +2.97% | 183,900 |
04/29/2026 | 4.95 | 5.00 | 4.75 | 4.79 | -0.83% | 75,727 |
04/28/2026 | 4.80 | 4.89 | 4.60 | 4.83 | -1.53% | 293,939 |
04/27/2026 | 4.96 | 5.09 | 4.81 | 4.91 | -5.40% | 1,412,836 |
04/24/2026 | 5.13 | 5.28 | 4.87 | 5.19 | -4.38% | 445,613 |
04/23/2026 | 6.01 | 6.01 | 5.37 | 5.42 | -4.91% | 176,478 |
04/22/2026 | 5.85 | 5.98 | 5.53 | 5.70 | +3.21% | 157,953 |
04/21/2026 | 5.95 | 6.01 | 5.50 | 5.53 | -4.20% | 320,610 |
04/20/2026 | 6.03 | 6.28 | 5.75 | 5.77 | -5.18% | 313,442 |
04/17/2026 | 6.65 | 6.75 | 5.75 | 6.08 | -4.33% | 831,944 |
04/16/2026 | 5.35 | 6.64 | 5.17 | 6.36 | +18.83% | 1,337,721 |
04/15/2026 | 5.25 | 5.57 | 4.81 | 5.35 | +3.08% | 330,449 |
04/14/2026 | 5.13 | 5.58 | 5.13 | 5.19 | +1.76% | 587,909 |
04/13/2026 | 4.83 | 5.24 | 4.79 | 5.10 | +6.19% | 445,932 |
04/10/2026 | 5.10 | 5.10 | 4.80 | 4.80 | +0.73% | 203,433 |
04/09/2026 | 4.83 | 4.95 | 4.50 | 4.77 | -1.19% | 204,818 |
04/08/2026 | 4.93 | 5.23 | 4.81 | 4.83 | -1.63% | 389,449 |
04/07/2026 | 4.98 | 5.25 | 4.74 | 4.91 | +6.80% | 501,286 |
04/06/2026 | 4.46 | 4.90 | 4.46 | 4.59 | +1.49% | 78,088 |
04/02/2026 | 4.41 | 4.65 | 4.31 | 4.53 | +1.69% | 308,032 |
04/01/2026 | 4.45 | 4.67 | 4.28 | 4.45 | +3.61% | 594,415 |
03/31/2026 | 4.60 | 4.62 | 4.16 | 4.30 | -0.12% | 757,518 |
03/30/2026 | 4.85 | 4.85 | 4.25 | 4.30 | -1.04% | 93,971 |
03/27/2026 | 4.95 | 4.95 | 4.22 | 4.35 | -8.48% | 182,484 |
03/26/2026 | 4.63 | 5.00 | 4.53 | 4.75 | +2.65% | 359,928 |
03/25/2026 | 4.65 | 4.97 | 4.59 | 4.63 | -1.02% | 390,646 |
03/24/2026 | 4.85 | 5.00 | 4.30 | 4.67 | -0.53% | 458,959 |
03/23/2026 | 4.43 | 4.79 | 4.19 | 4.70 | +5.98% | 1,131,618 |
03/20/2026 | 4.30 | 4.75 | 3.98 | 4.43 | +8.24% | 1,683,488 |
03/19/2026 | 5.75 | 5.98 | 4.03 | 4.10 | -29.40% | 4,917,719 |
03/18/2026 | 5.89 | 6.12 | 5.64 | 5.80 | -2.32% | 846,685 |
03/17/2026 | 5.98 | 6.39 | 5.88 | 5.94 | -1.04% | 977,826 |
03/16/2026 | 5.84 | 6.25 | 5.78 | 6.00 | +1.44% | 379,954 |
03/13/2026 | 5.78 | 6.10 | 5.51 | 5.92 | -0.59% | 687,619 |
03/12/2026 | 6.22 | 6.25 | 5.46 | 5.95 | -5.48% | 1,711,904 |
03/11/2026 | 6.28 | 6.60 | 6.13 | 6.30 | +2.61% | 5,708,916 |
03/10/2026 | 5.95 | 6.49 | 5.77 | 6.14 | +0.99% | 181,391 |
03/09/2026 | 6.16 | 6.25 | 5.33 | 6.08 | -2.80% | 262,474 |
03/06/2026 | 5.73 | 6.25 | 5.73 | 6.25 | +8.23% | 727,585 |
03/05/2026 | 6.73 | 6.75 | 5.70 | 5.78 | -11.15% | 2,007,989 |
03/04/2026 | 6.30 | 7.25 | 5.90 | 6.50 | +8.33% | 2,767,343 |
03/04/2026 |
-$0.08 Earnings | |||||
03/03/2026 | 6.35 | 6.72 | 5.83 | 6.00 | +1.22% | 530,169 |
03/02/2026 | 6.14 | 6.17 | 5.92 | 5.93 | -1.21% | 161,233 |
02/27/2026 | 6.00 | 6.25 | 5.86 | 6.00 | 0.00% | 277,389 |
02/26/2026 | 7.34 | 7.50 | 5.62 | 6.00 | -9.47% | 417,472 |
02/25/2026 | 6.90 | 7.33 | 6.47 | 6.63 | -0.67% | 256,080 |
02/24/2026 | 6.81 | 6.88 | 6.58 | 6.67 | +1.29% | 112,252 |
02/23/2026 | 7.37 | 7.37 | 6.58 | 6.59 | -11.67% | 136,559 |