2m 2m 2m 2m 2m 2m 2m
Cid Holdco (DAIC)
NASDAQ
$3.00-$0.08 (-2.76%)
Price as of Jun 03, 2026 7:55 PM EDT- $4.2MMarket Cap
- N/A1-Year Change
- Information Technology ServicesIndustry
Cid Holdco (DAIC)
$3.00-$0.08 (-2.76%)
- 1 Month+1,375.80%Low Price$0.14High Price$4.54
- 3 Months+1,233.33%Low Price$0.14High Price$4.54
- 1 Year-91.56%Low Price$0.14High Price$40.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.32 | 3.55 | 2.80 | 3.08 | -19.16% | 433,826 |
06/02/2026 | 3.76 | 4.57 | 3.42 | 3.81 | -16.08% | 3,407,795 |
06/01/2026 | 3.52 | 4.91 | 3.41 | 4.54 | +29.62% | 104,420 |
06/01/2026 |
1:25 Split | |||||
05/29/2026 | 3.31 | 3.91 | 3.27 | 3.50 | +2.64% | 1,503,362 |
05/28/2026 | 3.87 | 3.87 | 3.28 | 3.41 | -25.00% | 1,519,692 |
05/27/2026 | 4.67 | 4.67 | 4.28 | 4.55 | -1.99% | 135,425 |
05/26/2026 | 4.63 | 4.64 | 4.45 | 4.64 | +0.65% | 191,064 |
05/22/2026 | 4.39 | 4.62 | 4.25 | 4.61 | +3.36% | 166,164 |
05/21/2026 | 4.27 | 4.46 | 4.13 | 4.46 | 0.00% | 144,872 |
05/20/2026 | 4.09 | 4.46 | 4.01 | 4.46 | +2.53% | 170,675 |
05/19/2026 | 4.18 | 4.44 | 4.08 | 4.35 | -0.74% | 200,952 |
05/18/2026 | 4.50 | 4.50 | 4.06 | 4.39 | -2.56% | 195,441 |
05/15/2026 | 4.49 | 4.60 | 4.23 | 4.50 | -2.70% | 725,735 |
05/14/2026 | 4.34 | 4.70 | 4.21 | 4.63 | +3.47% | 308,359 |
05/13/2026 | 4.11 | 4.95 | 4.11 | 4.47 | +5.42% | 309,135 |
05/12/2026 | 4.25 | 4.63 | 4.05 | 4.24 | -5.25% | 778,486 |
05/11/2026 | 4.24 | 4.74 | 3.91 | 4.48 | -7.49% | 17,065,858 |
05/11/2026 |
-$0.15 Earnings | |||||
05/08/2026 | 4.96 | 5.25 | 4.78 | 4.84 | -0.82% | 262,418 |
05/07/2026 | 5.25 | 5.25 | 4.88 | 4.88 | -3.89% | 176,396 |
05/06/2026 | 5.35 | 5.50 | 5.03 | 5.08 | -1.93% | 34,378 |
05/05/2026 | 5.28 | 5.38 | 5.18 | 5.18 | -0.81% | 86,261 |
05/04/2026 | 5.29 | 5.38 | 5.22 | 5.22 | -1.32% | 56,114 |
05/01/2026 | 4.88 | 5.29 | 4.88 | 5.29 | +7.20% | 98,558 |
04/30/2026 | 4.90 | 5.24 | 4.76 | 4.93 | +2.97% | 183,900 |
04/29/2026 | 4.95 | 5.00 | 4.75 | 4.79 | -0.83% | 75,727 |
04/28/2026 | 4.80 | 4.89 | 4.60 | 4.83 | -1.53% | 293,939 |
04/27/2026 | 4.96 | 5.09 | 4.81 | 4.91 | -5.40% | 1,412,836 |
04/24/2026 | 5.13 | 5.28 | 4.87 | 5.19 | -4.38% | 445,613 |
04/23/2026 | 6.01 | 6.01 | 5.37 | 5.42 | -4.91% | 176,478 |
04/22/2026 | 5.85 | 5.98 | 5.53 | 5.70 | +3.21% | 157,953 |
04/21/2026 | 5.95 | 6.01 | 5.50 | 5.53 | -4.20% | 320,610 |
04/20/2026 | 6.03 | 6.28 | 5.75 | 5.77 | -5.18% | 313,442 |
04/17/2026 | 6.65 | 6.75 | 5.75 | 6.08 | -4.33% | 831,944 |
04/16/2026 | 5.35 | 6.64 | 5.17 | 6.36 | +18.83% | 1,337,721 |
04/15/2026 | 5.25 | 5.57 | 4.81 | 5.35 | +3.08% | 330,449 |
04/14/2026 | 5.13 | 5.58 | 5.13 | 5.19 | +1.76% | 587,909 |
04/13/2026 | 4.83 | 5.24 | 4.79 | 5.10 | +6.19% | 445,932 |
04/10/2026 | 5.10 | 5.10 | 4.80 | 4.80 | +0.73% | 203,433 |
04/09/2026 | 4.83 | 4.95 | 4.50 | 4.77 | -1.19% | 204,818 |
04/08/2026 | 4.93 | 5.23 | 4.81 | 4.83 | -1.63% | 389,449 |
04/07/2026 | 4.98 | 5.25 | 4.74 | 4.91 | +6.80% | 501,286 |
04/06/2026 | 4.46 | 4.90 | 4.46 | 4.59 | +1.49% | 78,088 |
04/02/2026 | 4.41 | 4.65 | 4.31 | 4.53 | +1.69% | 308,032 |
04/01/2026 | 4.45 | 4.67 | 4.28 | 4.45 | +3.61% | 594,415 |
03/31/2026 | 4.60 | 4.62 | 4.16 | 4.30 | -0.12% | 757,518 |
03/30/2026 | 4.85 | 4.85 | 4.25 | 4.30 | -1.04% | 93,971 |
03/27/2026 | 4.95 | 4.95 | 4.22 | 4.35 | -8.48% | 182,484 |
03/26/2026 | 4.63 | 5.00 | 4.53 | 4.75 | +2.65% | 359,928 |
03/25/2026 | 4.65 | 4.97 | 4.59 | 4.63 | -1.02% | 390,646 |
03/24/2026 | 4.85 | 5.00 | 4.30 | 4.67 | -0.53% | 458,959 |
03/23/2026 | 4.43 | 4.79 | 4.19 | 4.70 | +5.98% | 1,131,618 |
03/20/2026 | 4.30 | 4.75 | 3.98 | 4.43 | +8.24% | 1,683,488 |
03/19/2026 | 5.75 | 5.98 | 4.03 | 4.10 | -29.40% | 4,917,719 |
03/18/2026 | 5.89 | 6.12 | 5.64 | 5.80 | -2.32% | 846,685 |
03/17/2026 | 5.98 | 6.39 | 5.88 | 5.94 | -1.04% | 977,826 |
03/16/2026 | 5.84 | 6.25 | 5.78 | 6.00 | +1.44% | 379,954 |
03/13/2026 | 5.78 | 6.10 | 5.51 | 5.92 | -0.59% | 687,619 |
03/12/2026 | 6.22 | 6.25 | 5.46 | 5.95 | -5.48% | 1,711,904 |
03/11/2026 | 6.28 | 6.60 | 6.13 | 6.30 | +2.61% | 5,708,916 |
03/10/2026 | 5.95 | 6.49 | 5.77 | 6.14 | +0.99% | 181,391 |
03/09/2026 | 6.16 | 6.25 | 5.33 | 6.08 | -2.80% | 262,474 |
03/06/2026 | 5.73 | 6.25 | 5.73 | 6.25 | +8.23% | 727,585 |
03/05/2026 | 6.73 | 6.75 | 5.70 | 5.78 | -11.15% | 2,007,989 |
03/04/2026 | 6.30 | 7.25 | 5.90 | 6.50 | +8.33% | 2,767,343 |
03/04/2026 |
-$0.08 Earnings | |||||
03/03/2026 | 6.35 | 6.72 | 5.83 | 6.00 | +1.22% | 530,169 |
03/02/2026 | 6.14 | 6.17 | 5.92 | 5.93 | -1.21% | 161,233 |
02/27/2026 | 6.00 | 6.25 | 5.86 | 6.00 | 0.00% | 277,389 |
02/26/2026 | 7.34 | 7.50 | 5.62 | 6.00 | -9.47% | 417,472 |
02/25/2026 | 6.90 | 7.33 | 6.47 | 6.63 | -0.67% | 256,080 |
02/24/2026 | 6.81 | 6.88 | 6.58 | 6.67 | +1.29% | 112,252 |
02/23/2026 | 7.37 | 7.37 | 6.58 | 6.59 | -11.67% | 136,559 |
02/20/2026 | 7.59 | 7.68 | 7.04 | 7.46 | -0.40% | 78,439 |
02/19/2026 | 7.25 | 7.49 | 7.25 | 7.49 | +0.17% | 39,427 |
02/18/2026 | 7.25 | 7.74 | 7.25 | 7.48 | +1.39% | 84,311 |
02/17/2026 | 7.75 | 7.80 | 7.37 | 7.37 | -1.70% | 114,957 |
02/13/2026 | 7.19 | 8.00 | 7.00 | 7.50 | +0.77% | 145,505 |
02/12/2026 | 7.68 | 7.68 | 6.72 | 7.44 | +0.85% | 193,951 |
02/11/2026 | 8.00 | 8.02 | 7.09 | 7.38 | -8.04% | 136,644 |
02/10/2026 | 7.91 | 8.49 | 7.71 | 8.03 | -0.03% | 144,953 |
02/09/2026 | 7.75 | 8.25 | 7.59 | 8.03 | +6.15% | 128,918 |
02/06/2026 | 7.98 | 8.10 | 7.48 | 7.56 | +2.51% | 164,469 |
02/05/2026 | 7.50 | 8.23 | 7.38 | 7.38 | -1.53% | 132,257 |
02/04/2026 | 8.38 | 8.41 | 6.96 | 7.49 | -10.38% | 269,825 |
02/03/2026 | 9.20 | 9.61 | 7.95 | 8.36 | -9.06% | 167,752 |
02/02/2026 | 10.21 | 10.50 | 8.97 | 9.19 | -9.88% | 279,849 |
01/30/2026 | 10.33 | 10.37 | 9.63 | 10.20 | +6.53% | 184,546 |
01/29/2026 | 9.73 | 10.00 | 9.50 | 9.58 | -12.36% | 264,092 |
01/28/2026 | 10.71 | 11.25 | 10.25 | 10.93 | +4.05% | 86,667 |
01/27/2026 | 10.77 | 11.47 | 10.25 | 10.50 | -1.41% | 77,061 |
01/26/2026 | 11.25 | 11.50 | 10.62 | 10.65 | -5.33% | 91,968 |
01/23/2026 | 10.81 | 11.55 | 10.75 | 11.25 | +2.32% | 315,520 |
01/22/2026 | 10.14 | 11.36 | 10.07 | 11.00 | +5.95% | 289,960 |
01/21/2026 | 10.38 | 10.70 | 9.66 | 10.38 | -2.33% | 186,815 |
01/20/2026 | 10.03 | 11.37 | 10.03 | 10.63 | +7.19% | 465,434 |
01/16/2026 | 9.97 | 10.08 | 9.50 | 9.91 | -1.61% | 289,609 |
01/15/2026 | 11.25 | 11.25 | 10.03 | 10.08 | -6.41% | 480,609 |
01/14/2026 | 11.50 | 11.65 | 10.65 | 10.77 | -2.73% | 294,977 |