• $3.1M
    Market Cap
  • -96.81%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +209.63%
    Low Price$0.42
    High Price$5.76
  • 3 Months
    +25.25%
    Low Price$0.42
    High Price$5.76
  • 1 Year
    -96.81%
    Low Price$3.41
    High Price$5.76
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.72
2.75
2.40
2.53
-8.99%
308,275
09/10/2026
2.80
2.89
2.65
2.78
-4.47%
355,751
09/09/2026
2.90
3.15
2.82
2.91
-1.69%
367,501
09/08/2026
3.07
3.08
2.78
2.96
-4.52%
665,997
09/04/2026
3.34
3.53
3.05
3.10
-7.19%
4,133,466
09/03/2026
3.45
3.59
3.16
3.34
+9.69%
3,846,717
09/02/2026
3.35
4.01
2.80
3.05
-14.23%
2,489,099
09/01/2026
3.24
4.80
3.24
3.55
+2.01%
11,306,136
08/31/2026
3.84
4.08
3.46
3.48
-25.00%
2,104,726
08/28/2026
5.15
5.39
4.49
4.64
-19.44%
2,800,988
08/27/2026
5.86
6.12
4.55
5.76
+11.84%
15,528,739
08/26/2026
6.21
6.69
4.26
5.15
+32.73%
52,229,811
08/25/2026
3.64
5.06
2.85
3.88
+124.28%
144,439,819
08/24/2026
1.08
3.13
1.06
1.73
+306.10%
102,227,761
08/21/2026
0.41
0.45
0.41
0.43
+0.47%
160,058
08/20/2026
0.41
0.49
0.41
0.42
+0.95%
399,864
08/19/2026
0.45
0.50
0.37
0.42
-34.27%
1,411,949
08/18/2026
0.54
0.69
0.51
0.64
+14.52%
2,313,971
08/17/2026
0.52
0.69
0.46
0.56
+13.83%
3,020,720
08/14/2026
0.57
0.66
0.41
0.49
-13.98%
674,219
08/13/2026
0.55
0.61
0.52
0.57
+2.46%
343,420
08/12/2026
0.78
0.78
0.50
0.56
-31.93%
663,232
08/11/2026
0.75
0.82
0.75
0.82
+5.47%
59,887
08/10/2026
0.78
0.83
0.77
0.77
+0.35%
53,512
08/07/2026
0.79
0.80
0.73
0.77
-3.68%
37,683
08/06/2026
0.78
0.80
0.74
0.80
+6.72%
73,282
08/05/2026
0.70
0.76
0.65
0.75
-0.17%
146,845
08/04/2026
0.65
0.97
0.65
0.75
+16.71%
3,190,336
08/03/2026
0.72
0.72
0.62
0.64
-2.33%
88,463
07/31/2026
0.68
0.69
0.63
0.66
-3.31%
71,525
07/30/2026
0.66
0.69
0.63
0.68
+3.13%
102,593
07/29/2026
1.01
1.01
0.60
0.66
-34.47%
292,760
07/28/2026
1.27
1.30
1.01
1.01
-22.31%
205,933
07/27/2026
1.39
1.39
1.27
1.30
-0.76%
23,676
07/24/2026
1.40
1.47
1.23
1.31
-6.43%
56,043
07/23/2026
1.35
1.48
1.35
1.40
+0.72%
88,965
07/22/2026
1.34
1.45
1.27
1.39
+3.73%
437,857
07/21/2026
1.24
1.49
1.15
1.34
+7.20%
591,701
07/20/2026
1.24
1.35
1.12
1.25
0.00%
4,962,807
07/17/2026
1.29
1.33
1.22
1.25
-6.02%
34,122
07/16/2026
1.35
1.40
1.30
1.33
-1.48%
60,712
07/15/2026
1.40
1.46
1.34
1.35
-5.59%
59,785
07/14/2026
1.39
1.47
1.33
1.43
+2.88%
76,441
07/13/2026
1.62
1.66
1.33
1.39
-16.27%
175,697
07/10/2026
1.94
1.95
1.56
1.66
-14.87%
213,928
07/09/2026
1.95
2.04
1.91
1.95
+0.52%
61,148
07/08/2026
1.94
1.96
1.90
1.94
-3.00%
37,628
07/07/2026
2.08
2.10
1.86
2.00
-4.76%
122,286
07/06/2026
1.89
2.19
1.89
2.10
+13.51%
470,150
07/02/2026
1.88
1.90
1.72
1.85
0.00%
107,648
07/01/2026
1.69
1.88
1.66
1.85
+6.32%
163,299
06/30/2026
1.77
1.96
1.60
1.74
+3.57%
581,076
06/29/2026
1.65
1.75
1.65
1.68
+2.44%
66,565
06/26/2026
1.76
1.76
1.58
1.64
-9.39%
139,205
06/25/2026
1.91
1.91
1.73
1.81
-4.23%
105,125
06/24/2026
1.88
1.92
1.74
1.89
+2.16%
495,552
06/23/2026
1.86
1.93
1.82
1.85
-0.54%
118,799
06/22/2026
1.79
1.92
1.75
1.86
+6.29%
156,219
06/18/2026
1.76
1.83
1.70
1.75
-2.78%
212,357
06/17/2026
1.67
1.89
1.65
1.80
+6.51%
384,828
06/16/2026
1.80
1.80
1.65
1.69
-6.63%
217,609
06/15/2026
1.86
1.96
1.69
1.81
-5.73%
545,067
06/12/2026
1.99
2.12
1.85
1.92
-4.95%
404,065
06/11/2026
2.01
2.53
1.93
2.02
+9.19%
3,397,496
06/10/2026
1.67
2.00
1.64
1.85
-4.15%
13,209,586
06/09/2026
2.81
3.52
1.90
1.93
-14.60%
17,138,746
06/08/2026
2.08
2.56
2.08
2.26
-6.61%
278,924
06/05/2026
2.74
2.97
1.90
2.42
-20.39%
8,689,470
06/04/2026
2.85
3.19
2.70
3.04
-1.30%
239,041
06/03/2026
3.32
3.55
2.80
3.08
-19.16%
433,826
06/02/2026
3.76
4.57
3.42
3.81
-16.08%
3,407,795
06/01/2026
3.52
4.91
3.41
4.54
+29.62%
104,420
06/01/2026
1:25 Split
05/29/2026
3.31
3.91
3.27
3.50
+2.64%
1,503,362
05/28/2026
3.87
3.87
3.28
3.41
-25.00%
1,519,692
05/27/2026
4.67
4.67
4.28
4.55
-1.99%
135,425
05/26/2026
4.63
4.64
4.45
4.64
+0.65%
191,064
05/22/2026
4.39
4.62
4.25
4.61
+3.36%
166,164
05/21/2026
4.27
4.46
4.13
4.46
0.00%
144,872
05/20/2026
4.09
4.46
4.01
4.46
+2.53%
170,675
05/19/2026
4.18
4.44
4.08
4.35
-0.74%
200,952
05/18/2026
4.50
4.50
4.06
4.39
-2.56%
195,441
05/15/2026
4.49
4.60
4.23
4.50
-2.70%
725,735
05/14/2026
4.34
4.70
4.21
4.63
+3.47%
308,359
05/13/2026
4.11
4.95
4.11
4.47
+5.42%
309,135
05/12/2026
4.25
4.63
4.05
4.24
-5.25%
778,486
05/11/2026
4.24
4.74
3.91
4.48
-7.49%
17,065,858
05/11/2026
-$3.75 Earnings
05/08/2026
4.96
5.25
4.78
4.84
-0.82%
262,418
05/07/2026
5.25
5.25
4.88
4.88
-3.89%
176,396
05/06/2026
5.35
5.50
5.03
5.08
-1.93%
34,378
05/05/2026
5.28
5.38
5.18
5.18
-0.81%
86,261
05/04/2026
5.29
5.38
5.22
5.22
-1.32%
56,114
05/01/2026
4.88
5.29
4.88
5.29
+7.20%
98,558
04/30/2026
4.90
5.24
4.76
4.93
+2.97%
183,900
04/29/2026
4.95
5.00
4.75
4.79
-0.83%
75,727
04/28/2026
4.80
4.89
4.60
4.83
-1.53%
293,939
04/27/2026
4.96
5.09
4.81
4.91
-5.40%
1,412,836
04/24/2026
5.13
5.28
4.87
5.19
-4.38%
445,613
04/23/2026
6.01
6.01
5.37
5.42
-4.91%
176,478