• $2.7M
    Market Cap
  • -98.23%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -55.65%
    Low Price$1.01
    High Price$1.70
  • 3 Months
    +36.83%
    Low Price$0.42
    High Price$5.76
  • 1 Year
    -98.23%
    Low Price$3.41
    High Price$5.76
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.05
1.08
1.00
1.06
0.00%
124,827
11/09/2026
0.99
1.15
0.94
1.06
+4.95%
267,562
11/06/2026
1.08
1.08
0.98
1.01
-2.88%
111,398
11/05/2026
1.12
1.13
1.00
1.04
-7.14%
333,178
11/04/2026
1.15
1.15
1.09
1.12
-0.88%
147,771
11/03/2026
1.12
1.18
1.07
1.13
+7.62%
641,397
11/02/2026
1.12
1.20
1.05
1.05
-7.08%
120,706
10/30/2026
1.12
1.19
1.07
1.13
-5.04%
229,942
10/29/2026
1.08
1.40
1.07
1.19
+12.26%
4,399,227
10/28/2026
1.05
1.08
0.99
1.06
-0.93%
128,544
10/27/2026
1.06
1.14
1.05
1.07
+2.88%
165,717
10/26/2026
1.16
1.20
1.03
1.04
-11.86%
220,220
10/23/2026
1.12
1.27
1.11
1.18
+5.36%
232,134
10/22/2026
1.20
1.24
1.12
1.12
-9.68%
220,104
10/21/2026
1.13
1.29
1.12
1.24
+8.77%
453,746
10/20/2026
1.09
1.20
1.04
1.14
+8.57%
366,756
10/19/2026
1.15
1.15
0.84
1.05
-11.76%
1,767,412
10/16/2026
1.39
1.40
1.16
1.19
-9.16%
354,460
10/15/2026
1.35
1.38
1.19
1.31
-11.49%
576,191
10/14/2026
1.44
1.61
1.40
1.48
-8.07%
780,302
10/13/2026
1.63
1.68
1.48
1.61
-5.29%
1,932,701
10/12/2026
2.84
3.00
1.69
1.70
-28.87%
28,897,413
10/09/2026
2.57
2.63
2.36
2.39
-9.13%
147,312
10/08/2026
2.35
2.78
2.28
2.63
+12.39%
284,455
10/07/2026
2.50
2.54
2.25
2.34
-6.77%
176,873
10/06/2026
2.53
2.64
2.51
2.51
-3.09%
106,773
10/05/2026
2.72
2.78
2.51
2.59
-7.17%
194,528
10/02/2026
2.75
2.84
2.72
2.79
-1.41%
134,678
10/01/2026
2.65
2.94
2.65
2.83
+5.60%
276,447
09/30/2026
2.89
2.98
2.68
2.68
-4.96%
249,312
09/29/2026
2.97
3.27
2.79
2.82
-13.50%
2,205,466
09/28/2026
3.24
3.32
3.14
3.26
+1.88%
308,401
09/25/2026
3.28
3.32
3.15
3.20
-6.16%
274,846
09/25/2026
-$2.68 Earnings
09/24/2026
3.33
3.45
3.24
3.41
+2.40%
399,818
09/23/2026
3.27
4.26
3.11
3.33
-3.90%
2,431,336
09/22/2026
3.56
3.73
3.34
3.47
-3.75%
682,280
09/21/2026
3.65
4.35
3.56
3.60
+1.41%
2,023,168
09/18/2026
4.11
4.55
3.55
3.55
-33.02%
4,105,261
09/17/2026
4.12
7.15
3.97
5.30
+163.68%
112,167,783
09/16/2026
2.20
2.23
1.99
2.01
-7.80%
11,140,537
09/15/2026
2.32
2.32
2.01
2.18
-4.39%
270,347
09/14/2026
2.43
2.50
1.83
2.28
-9.88%
430,549
09/11/2026
2.72
2.75
2.40
2.53
-8.99%
308,275
09/10/2026
2.80
2.89
2.65
2.78
-4.47%
355,751
09/09/2026
2.90
3.15
2.82
2.91
-1.69%
367,501
09/08/2026
3.07
3.08
2.78
2.96
-4.52%
665,997
09/04/2026
3.34
3.53
3.05
3.10
-7.19%
4,133,466
09/03/2026
3.45
3.59
3.16
3.34
+9.69%
3,846,717
09/02/2026
3.35
4.01
2.80
3.05
-14.23%
2,489,099
09/01/2026
3.24
4.80
3.24
3.55
+2.01%
11,306,136
08/31/2026
3.84
4.08
3.46
3.48
-25.00%
2,104,726
08/28/2026
5.15
5.39
4.49
4.64
-19.44%
2,800,988
08/27/2026
5.86
6.12
4.55
5.76
+11.84%
15,528,739
08/26/2026
6.21
6.69
4.26
5.15
+32.73%
52,229,811
08/25/2026
3.64
5.06
2.85
3.88
+124.28%
144,439,819
08/24/2026
1.08
3.13
1.06
1.73
+306.10%
102,227,761
08/21/2026
0.41
0.45
0.41
0.43
+0.47%
160,058
08/20/2026
0.41
0.49
0.41
0.42
+0.95%
399,864
08/19/2026
0.45
0.50
0.37
0.42
-34.27%
1,411,949
08/18/2026
0.54
0.69
0.51
0.64
+14.52%
2,313,971
08/17/2026
0.52
0.69
0.46
0.56
+13.83%
3,020,720
08/14/2026
0.57
0.66
0.41
0.49
-13.98%
674,219
08/13/2026
0.55
0.61
0.52
0.57
+2.46%
343,420
08/12/2026
0.78
0.78
0.50
0.56
-31.93%
663,232
08/11/2026
0.75
0.82
0.75
0.82
+5.47%
59,887
08/10/2026
0.78
0.83
0.77
0.77
+0.35%
53,512
08/07/2026
0.79
0.80
0.73
0.77
-3.68%
37,683
08/06/2026
0.78
0.80
0.74
0.80
+6.72%
73,282
08/05/2026
0.70
0.76
0.65
0.75
-0.17%
146,845
08/04/2026
0.65
0.97
0.65
0.75
+16.71%
3,190,336
08/03/2026
0.72
0.72
0.62
0.64
-2.33%
88,463
07/31/2026
0.68
0.69
0.63
0.66
-3.31%
71,525
07/30/2026
0.66
0.69
0.63
0.68
+3.13%
102,593
07/29/2026
1.01
1.01
0.60
0.66
-34.47%
292,760
07/28/2026
1.27
1.30
1.01
1.01
-22.31%
205,933
07/27/2026
1.39
1.39
1.27
1.30
-0.76%
23,676
07/24/2026
1.40
1.47
1.23
1.31
-6.43%
56,043
07/23/2026
1.35
1.48
1.35
1.40
+0.72%
88,965
07/22/2026
1.34
1.45
1.27
1.39
+3.73%
437,857
07/21/2026
1.24
1.49
1.15
1.34
+7.20%
591,701
07/20/2026
1.24
1.35
1.12
1.25
0.00%
4,962,807
07/17/2026
1.29
1.33
1.22
1.25
-6.02%
34,122
07/16/2026
1.35
1.40
1.30
1.33
-1.48%
60,712
07/15/2026
1.40
1.46
1.34
1.35
-5.59%
59,785
07/14/2026
1.39
1.47
1.33
1.43
+2.88%
76,441
07/13/2026
1.62
1.66
1.33
1.39
-16.27%
175,697
07/10/2026
1.94
1.95
1.56
1.66
-14.87%
213,928
07/09/2026
1.95
2.04
1.91
1.95
+0.52%
61,148
07/08/2026
1.94
1.96
1.90
1.94
-3.00%
37,628
07/07/2026
2.08
2.10
1.86
2.00
-4.76%
122,286
07/06/2026
1.89
2.19
1.89
2.10
+13.51%
470,150
07/02/2026
1.88
1.90
1.72
1.85
0.00%
107,648
07/01/2026
1.69
1.88
1.66
1.85
+6.32%
163,299
06/30/2026
1.77
1.96
1.60
1.74
+3.57%
581,076
06/29/2026
1.65
1.75
1.65
1.68
+2.44%
66,565
06/26/2026
1.76
1.76
1.58
1.64
-9.39%
139,205
06/25/2026
1.91
1.91
1.73
1.81
-4.23%
105,125
06/24/2026
1.88
1.92
1.74
1.89
+2.16%
495,552
06/23/2026
1.86
1.93
1.82
1.85
-0.54%
118,799